Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	65.690	65.830	64.790	65.330	42.147	590,200
2015-02-12	65.070	65.850	64.960	65.650	42.354	984,600
2015-02-11	65.310	65.610	64.670	64.890	41.864	443,500
2015-02-10	65.780	65.790	64.570	65.220	42.076	1,024,300
2015-02-09	66.190	66.460	65.420	65.450	42.225	820,700
2015-02-06	67.680	67.990	65.630	66.170	42.689	1,136,900
2015-02-05	66.840	68.080	66.570	67.970	43.851	532,500
2015-02-04	66.560	66.900	65.920	66.670	43.012	579,600
2015-02-03	65.960	66.710	65.110	66.670	43.012	790,700
2015-02-02	66.000	66.260	64.330	66.150	42.676	1,303,800
2015-01-30	67.290	67.580	65.960	66.000	42.580	717,200
2015-01-29	67.260	67.450	66.700	67.390	43.476	480,300
2015-01-28	67.230	68.010	67.100	67.230	43.373	1,030,300
2015-01-27	66.370	67.000	66.270	66.860	43.134	643,700
2015-01-26	66.040	66.740	65.720	66.730	43.051	1,228,900
2015-01-23	67.210	67.450	66.380	66.500	42.902	761,500
2015-01-22	66.260	67.090	66.110	66.950	43.193	1,142,100
2015-01-21	66.150	66.390	65.580	66.140	42.670	611,900
2015-01-20	66.980	67.270	66.060	66.280	42.760	910,400
2015-01-16	65.380	66.800	65.030	66.700	43.031	946,400
2015-01-15	65.050	65.450	64.370	65.420	42.205	760,200
2015-01-14	63.960	64.800	63.650	64.780	41.793	791,400
2015-01-13	64.290	64.520	63.670	64.110	41.360	559,600
2015-01-12	63.200	64.130	63.180	64.040	41.315	651,000
2015-01-09	63.250	63.710	62.750	63.140	40.735	658,600
2015-01-08	62.550	63.490	62.510	63.380	40.889	983,600
2015-01-07	61.930	62.750	61.200	62.440	40.283	1,218,100
2015-01-06	60.530	61.580	60.450	61.550	39.709	1,663,900
2015-01-05	58.920	60.530	58.890	60.240	38.864	1,206,000
2015-01-02	58.720	59.120	58.510	58.940	38.025	837,900
2014-12-31	60.010	60.530	58.620	58.640	37.831	673,500
2014-12-30	59.910	60.370	59.690	59.830	38.599	551,900
2014-12-29	59.330	60.300	59.220	59.900	38.644	671,000
2014-12-26	59.520	59.820	59.280	59.350	38.289	412,800
2014-12-24	59.520	60.020	59.160	59.250	38.225	446,300
2014-12-23	59.950	60.260	59.320	59.440	38.348	586,300
2014-12-22	58.900	59.820	58.880	59.780	38.567	1,080,500
2014-12-19	58.900	59.180	58.610	58.860	37.973	1,533,900
2014-12-18	59.040	59.250	58.380	58.950	38.031	1,132,100
2014-12-17	57.620	58.660	57.310	58.630	37.825	864,400
2014-12-16	57.460	57.610	56.850	57.300	36.967	1,370,000
2014-12-15	58.550	58.550	57.300	57.450	37.064	624,600
2014-12-12	58.780	59.240	58.190	58.280	37.599	653,800
2014-12-11	59.280	59.490	58.810	58.960	38.038	534,000
2014-12-10	59.890	59.980	59.190	59.380	38.006	580,300
2014-12-09	59.240	60.100	59.080	59.940	38.364	401,500
2014-12-08	59.440	60.110	59.340	59.650	38.178	567,000
2014-12-05	59.860	59.960	59.040	59.440	38.044	590,900
2014-12-04	59.890	60.160	59.150	60.120	38.479	861,300
2014-12-03	59.620	60.290	59.300	60.120	38.479	812,100
2014-12-02	59.160	59.660	58.610	59.560	38.121	430,800
2014-12-01	59.270	59.980	59.080	59.090	37.820	657,600
2014-11-28	59.470	60.560	59.230	59.270	37.935	428,800
2014-11-26	58.750	59.320	58.650	59.290	37.948	404,800
2014-11-25	58.260	58.850	58.080	58.630	37.526	762,300
2014-11-24	58.000	58.540	57.990	58.170	37.231	719,800
2014-11-21	57.450	57.920	57.190	57.890	37.052	780,500
2014-11-20	56.970	57.200	56.760	57.060	36.521	522,200
2014-11-19	58.180	58.270	57.190	57.200	36.610	449,800
2014-11-18	57.730	58.370	57.610	58.240	37.276	745,000

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.