See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EXR stock page

Extra Space Storage Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07131.64133.33130.56133.18127.17866,900
2025-11-06132.20133.04130.78131.06125.151,055,300
2025-11-05131.98133.29131.54133.01127.011,380,700
2025-11-04131.70131.70129.72131.42125.491,333,800
2025-11-03131.97132.87130.25131.20125.281,575,500
2025-10-31133.82135.24133.02133.54127.522,550,800
2025-10-30137.59139.00130.67134.80128.723,030,400
2025-10-29145.30146.53141.53141.76135.371,228,400
2025-10-28149.57149.57146.74146.92140.29685,700
2025-10-27149.84150.31148.95149.51142.77889,800
2025-10-24152.06152.64150.22150.26143.48604,100
2025-10-23152.77152.77149.48150.81144.01575,500
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-151.6200 USD
2026-06-151.6200 USD
2026-03-161.6200 USD
2025-12-151.6200 USD
2025-09-151.6200 USD
2025-06-161.6200 USD
2025-03-141.6200 USD
2024-12-161.6200 USD
2024-09-161.6200 USD
2024-06-141.6200 USD
2024-03-141.6200 USD
2023-12-141.6200 USD
2023-09-140.6100 USD
2023-07-121.0100 USD
2023-06-141.6200 USD
2023-03-141.6200 USD
2022-12-131.5000 USD
2022-09-141.5000 USD
2022-06-141.5000 USD
2022-03-141.5000 USD
2021-12-141.2500 USD
2021-09-141.2500 USD
2021-06-141.0000 USD
2021-03-121.0000 USD
2020-12-140.9000 USD
2020-09-140.9000 USD
2020-06-120.9000 USD
2020-03-130.9000 USD
2019-12-130.9000 USD
2019-09-130.9000 USD
2019-06-130.9000 USD
2019-03-140.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.