Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	67.610	69.080	66.870	68.910	44.786	841,900
2015-05-11	68.490	69.200	67.810	68.050	44.227	834,800
2015-05-08	67.710	69.010	66.500	68.510	44.526	788,800
2015-05-07	65.720	67.070	65.460	66.990	43.538	847,000
2015-05-06	65.650	66.090	65.200	65.570	42.615	815,000
2015-05-05	66.390	66.820	65.550	65.660	42.674	749,800
2015-05-04	66.840	67.320	66.530	66.720	43.363	674,000
2015-05-01	65.950	67.440	65.490	66.530	43.239	1,051,600
2015-04-30	66.010	67.800	65.740	65.930	42.849	1,433,200
2015-04-29	66.330	67.370	64.810	65.090	42.303	916,900
2015-04-28	66.750	67.190	66.130	66.850	43.447	515,100
2015-04-27	67.880	68.190	66.580	66.790	43.408	825,400
2015-04-24	67.410	67.900	66.880	67.610	43.941	620,400
2015-04-23	66.960	67.490	66.870	67.330	43.759	407,000
2015-04-22	66.800	67.340	66.660	66.970	43.525	682,400
2015-04-21	66.520	66.970	66.210	66.880	43.467	485,400
2015-04-20	65.910	66.550	65.740	66.220	43.038	609,500
2015-04-17	65.930	66.110	65.180	65.820	42.778	554,100
2015-04-16	65.860	66.550	65.710	66.210	43.031	595,900
2015-04-15	66.940	67.030	66.090	66.110	42.966	822,700
2015-04-14	66.880	67.500	66.640	66.970	43.525	707,300
2015-04-13	66.880	68.250	66.880	66.890	43.473	3,343,400
2015-04-10	67.300	67.860	66.800	67.080	43.597	384,800
2015-04-09	67.960	68.200	66.580	66.910	43.486	520,800
2015-04-08	67.800	68.270	67.730	68.210	44.331	510,400
2015-04-07	68.280	68.480	67.550	67.730	44.019	537,200
2015-04-06	67.920	68.460	67.620	68.400	44.454	662,200
2015-04-02	67.340	68.380	67.210	67.870	44.110	935,500
2015-04-01	67.570	67.840	66.630	67.340	43.766	599,900
2015-03-31	68.210	68.520	67.320	67.570	43.915	1,099,100
2015-03-30	67.220	68.430	67.010	68.260	44.363	566,600
2015-03-27	67.240	67.530	66.710	66.980	43.532	453,700
2015-03-26	66.850	67.350	66.650	67.250	43.707	727,900
2015-03-25	68.580	68.760	66.980	67.140	43.636	554,200
2015-03-24	69.260	69.260	68.400	68.420	44.467	748,200
2015-03-23	69.530	69.800	68.910	69.300	45.039	1,010,800
2015-03-20	67.370	69.240	67.240	69.220	44.987	1,693,300
2015-03-19	66.490	67.390	66.320	66.930	43.499	755,500
2015-03-18	65.180	66.820	64.710	66.550	43.252	568,200
2015-03-17	65.060	65.740	64.780	65.110	42.316	607,400
2015-03-16	64.810	65.910	64.720	65.060	42.284	634,000
2015-03-13	65.080	65.360	64.540	64.680	42.037	442,100
2015-03-12	63.960	65.070	63.520	64.920	42.193	968,500
2015-03-11	64.100	64.440	63.790	64.010	41.296	1,227,900
2015-03-10	64.200	64.320	63.570	63.950	41.257	851,500
2015-03-09	64.520	64.650	64.010	64.330	41.502	548,800
2015-03-06	65.010	65.010	63.590	64.220	41.431	1,133,000
2015-03-05	65.460	66.280	65.310	65.850	42.483	414,500
2015-03-04	66.060	66.380	65.170	65.310	42.135	545,900
2015-03-03	66.420	66.420	65.660	66.230	42.728	563,200
2015-03-02	65.780	66.630	65.440	66.490	42.896	679,100
2015-02-27	65.570	66.130	65.040	65.780	42.438	875,000
2015-02-26	66.350	66.350	65.040	65.450	42.225	930,500
2015-02-25	65.270	66.950	65.050	66.340	42.799	1,236,200
2015-02-24	65.640	65.810	65.050	65.360	42.167	1,054,000
2015-02-23	65.720	66.120	65.420	66.070	42.625	811,600
2015-02-20	63.980	65.870	63.460	65.570	42.302	817,600
2015-02-19	65.200	65.380	63.650	63.760	41.135	841,300
2015-02-18	64.750	65.590	64.180	65.450	42.225	566,700
2015-02-17	65.310	65.730	64.430	64.700	41.741	655,300

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.