Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	74.570	75.430	73.980	75.340	49.403	649,100
2015-08-05	74.610	74.960	74.310	74.690	48.977	617,300
2015-08-04	74.350	75.160	74.080	74.310	48.727	551,200
2015-08-03	73.500	74.490	73.340	74.420	48.800	649,900
2015-07-31	73.470	74.270	72.990	73.520	48.209	1,041,900
2015-07-30	71.890	73.240	71.630	72.830	47.757	781,000
2015-07-29	70.880	71.320	70.350	71.150	46.655	623,400
2015-07-28	71.280	71.450	70.670	70.990	46.550	647,700
2015-07-27	70.940	71.560	70.780	71.170	46.668	628,000
2015-07-24	70.750	71.300	70.390	70.980	46.544	569,900
2015-07-23	71.410	71.470	70.260	70.850	46.459	587,300
2015-07-22	70.280	71.230	70.280	70.910	46.498	582,100
2015-07-21	70.850	71.140	70.260	70.280	46.085	585,300
2015-07-20	70.000	70.900	69.620	70.780	46.413	735,500
2015-07-17	70.280	70.310	69.630	70.170	46.013	555,300
2015-07-16	69.890	70.440	69.390	70.370	46.144	478,300
2015-07-15	69.490	70.150	69.100	69.570	45.619	513,600
2015-07-14	69.770	70.150	69.290	69.570	45.619	903,300
2015-07-13	70.170	70.770	69.340	69.700	45.705	656,700
2015-07-10	69.290	70.170	68.890	69.580	45.626	606,800
2015-07-09	69.190	69.370	68.640	68.900	45.180	618,700
2015-07-08	67.970	69.310	67.800	68.810	45.121	1,126,600
2015-07-07	67.510	68.730	67.330	68.540	44.944	850,000
2015-07-06	66.870	67.840	66.300	67.320	44.144	916,400
2015-07-02	67.310	68.000	67.050	67.410	44.203	1,065,200
2015-07-01	66.080	66.900	65.380	66.830	43.823	1,186,300
2015-06-30	65.420	65.810	64.780	65.220	42.767	653,700
2015-06-29	65.340	66.180	64.980	65.040	42.649	783,000
2015-06-26	65.430	65.770	64.990	65.640	43.042	718,400
2015-06-25	66.290	66.640	65.160	65.410	42.891	763,300
2015-06-24	67.290	67.510	66.210	66.250	43.442	787,100
2015-06-23	68.120	68.200	67.050	67.160	44.039	778,700
2015-06-22	69.000	69.190	68.090	68.150	44.688	1,292,800
2015-06-19	69.450	69.680	68.760	68.900	45.180	1,265,000
2015-06-18	68.750	69.740	68.750	69.550	45.606	1,118,600
2015-06-17	69.170	69.250	68.370	68.640	45.009	4,362,200
2015-06-16	66.590	68.700	66.550	68.470	44.898	1,141,500
2015-06-15	67.140	67.540	66.650	67.100	44.000	612,800
2015-06-12	66.980	67.390	66.600	67.200	44.065	831,300
2015-06-11	66.400	67.110	65.950	67.100	44.000	855,400
2015-06-10	65.920	67.170	65.820	66.540	43.246	609,400
2015-06-09	66.360	66.620	65.660	65.830	42.784	543,000
2015-06-08	66.610	66.660	66.170	66.430	43.174	614,600
2015-06-05	67.080	67.240	66.260	66.590	43.278	838,400
2015-06-04	68.020	68.270	67.230	67.620	43.947	800,100
2015-06-03	69.170	69.450	68.060	68.200	44.324	740,500
2015-06-02	70.160	70.160	68.940	69.170	44.955	888,900
2015-06-01	70.050	70.790	69.700	70.310	45.696	961,200
2015-05-29	70.880	71.010	69.730	70.030	45.514	4,217,500
2015-05-28	71.080	71.520	70.150	70.640	45.910	930,000
2015-05-27	70.680	71.000	70.460	70.960	46.118	975,700
2015-05-26	70.750	70.860	70.240	70.610	45.891	1,557,300
2015-05-22	70.160	71.230	70.110	70.780	46.001	546,200
2015-05-21	71.110	71.290	70.210	70.460	45.793	842,300
2015-05-20	71.280	71.530	70.730	71.010	46.151	1,781,400
2015-05-19	71.470	71.690	70.830	71.140	46.235	1,552,200
2015-05-18	72.260	72.460	71.490	71.620	46.547	1,452,600
2015-05-15	70.810	72.330	70.590	72.220	46.937	2,277,200
2015-05-14	68.990	70.710	68.580	70.570	45.865	1,185,200
2015-05-13	69.240	69.890	68.380	68.550	44.552	861,100

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.