Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	81.130	81.240	79.120	79.240	52.390	1,004,200
2015-10-29	81.960	82.540	79.920	80.810	53.428	849,900
2015-10-28	81.540	81.990	79.570	80.750	53.388	1,081,500
2015-10-27	80.700	81.990	80.680	81.350	53.785	905,200
2015-10-26	80.950	81.190	80.100	80.730	53.375	641,000
2015-10-23	81.520	81.810	80.210	80.780	53.408	576,600
2015-10-22	81.460	81.480	80.380	81.380	53.805	820,200
2015-10-21	81.060	81.230	80.140	80.790	53.415	880,100
2015-10-20	79.540	81.010	79.300	80.700	53.355	1,369,200
2015-10-19	77.350	79.590	77.150	79.540	52.588	1,148,600
2015-10-16	77.310	78.050	77.180	77.310	51.114	915,900
2015-10-15	76.340	77.240	76.260	77.240	51.067	644,800
2015-10-14	77.260	77.460	75.820	76.080	50.300	669,500
2015-10-13	77.560	78.080	76.670	77.030	50.929	728,000
2015-10-12	77.340	78.320	77.280	78.070	51.616	577,600
2015-10-09	77.350	77.550	76.130	77.100	50.975	987,900
2015-10-08	76.190	77.490	75.810	77.350	51.140	932,200
2015-10-07	76.850	77.150	75.740	76.290	50.439	1,662,200
2015-10-06	78.190	78.290	76.630	76.720	50.724	1,100,600
2015-10-05	77.240	78.320	76.910	78.230	51.722	983,800
2015-10-02	75.620	76.980	75.590	76.870	50.823	1,247,400
2015-10-01	77.430	77.480	76.030	76.410	50.519	1,291,500
2015-09-30	77.420	77.700	76.600	77.160	51.015	826,900
2015-09-29	75.700	76.710	75.210	76.610	50.651	630,300
2015-09-28	75.860	76.370	74.770	75.470	49.897	701,600
2015-09-25	76.570	77.030	75.690	76.270	50.426	563,300
2015-09-24	76.040	76.780	75.210	75.610	49.990	611,600
2015-09-23	75.730	76.570	75.490	76.350	50.479	463,800
2015-09-22	75.900	76.310	72.760	75.620	49.996	1,151,400
2015-09-21	75.510	76.710	75.510	76.600	50.644	1,121,400
2015-09-18	74.470	76.290	74.240	75.480	49.904	3,577,600
2015-09-17	73.690	75.830	73.670	75.260	49.758	1,339,000
2015-09-16	74.820	74.880	73.960	74.030	48.945	2,489,900
2015-09-15	72.940	75.310	72.540	74.820	49.467	3,229,600
2015-09-14	73.080	73.330	72.730	73.050	48.297	461,000
2015-09-11	71.680	73.000	71.310	72.970	48.244	644,300
2015-09-10	71.900	72.940	71.580	71.970	47.193	746,000
2015-09-09	73.530	73.690	71.790	71.900	47.147	619,700
2015-09-08	72.370	73.330	71.970	73.080	47.921	739,600
2015-09-04	72.800	73.130	70.980	71.420	46.832	753,500
2015-09-03	73.500	74.050	73.030	73.300	48.065	707,900
2015-09-02	73.410	73.600	72.680	73.570	48.242	722,500
2015-09-01	72.550	73.210	71.870	72.490	47.534	972,100
2015-08-31	74.210	74.660	73.290	73.480	48.183	1,761,100
2015-08-28	73.710	74.440	73.350	74.130	48.609	836,800
2015-08-27	72.830	74.290	72.150	73.840	48.419	984,200
2015-08-26	71.680	72.470	70.340	72.110	47.285	1,178,300
2015-08-25	74.030	74.110	69.960	70.030	45.921	1,388,000
2015-08-24	74.040	74.700	72.120	72.220	47.357	1,502,000
2015-08-21	77.570	78.080	76.510	76.530	50.183	1,238,300
2015-08-20	78.280	78.990	77.730	77.880	51.068	868,300
2015-08-19	78.460	78.820	78.080	78.450	51.442	752,300
2015-08-18	78.560	79.150	78.410	78.530	51.495	736,600
2015-08-17	78.520	79.120	78.320	78.700	51.606	1,107,100
2015-08-14	77.250	78.800	76.880	78.450	51.442	3,641,400
2015-08-13	76.820	78.190	76.620	77.250	50.655	1,509,200
2015-08-12	75.870	76.710	75.210	76.700	50.295	1,059,200
2015-08-11	75.150	76.650	74.690	76.110	49.908	782,700
2015-08-10	76.170	76.430	74.980	75.300	49.377	949,100
2015-08-07	75.260	76.090	74.520	75.700	49.639	634,100

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.