Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	88.860	90.610	88.790	89.340	59.481	957,900
2016-01-27	90.060	90.140	88.250	88.740	59.081	970,700
2016-01-26	88.090	91.000	87.830	90.460	60.226	1,471,800
2016-01-25	87.740	88.990	87.280	87.600	58.322	1,140,300
2016-01-22	86.200	87.990	85.550	87.350	58.156	892,800
2016-01-21	85.090	86.050	84.520	84.720	56.405	1,423,700
2016-01-20	88.040	88.360	83.560	84.850	56.491	2,160,900
2016-01-19	87.110	88.900	86.770	88.500	58.921	1,851,800
2016-01-15	85.980	87.760	85.860	86.030	57.277	22,998,400
2016-01-14	90.440	90.480	84.660	87.220	58.069	3,958,400
2016-01-13	91.180	91.990	89.530	89.550	59.620	1,139,300
2016-01-12	91.450	91.800	90.160	90.510	60.260	1,093,300
2016-01-11	90.260	91.970	90.260	90.810	60.459	1,191,400
2016-01-08	90.460	91.510	89.800	89.910	59.860	700,200
2016-01-07	89.870	90.760	89.520	90.180	60.040	922,700
2016-01-06	89.690	91.930	89.500	91.150	60.686	1,100,800
2016-01-05	87.820	90.790	87.810	90.400	60.186	867,300
2016-01-04	87.730	88.410	87.120	87.820	58.469	978,600
2015-12-31	89.460	89.770	88.210	88.210	58.728	592,400
2015-12-30	90.020	90.580	89.420	89.460	59.561	419,600
2015-12-29	89.470	90.400	89.450	90.220	60.067	520,800
2015-12-28	88.180	89.070	88.000	89.060	59.294	774,000
2015-12-24	88.340	88.420	87.720	88.230	58.742	353,100
2015-12-23	89.040	89.160	87.880	88.210	58.728	1,025,900
2015-12-22	89.570	89.980	88.830	89.030	59.274	751,800
2015-12-21	89.180	89.890	88.600	89.090	59.314	1,098,000
2015-12-18	88.060	88.530	87.520	87.660	58.362	3,652,500
2015-12-17	89.010	89.300	88.360	88.380	58.841	785,600
2015-12-16	87.540	88.980	87.250	88.680	59.041	663,700
2015-12-15	86.910	87.390	86.570	87.000	57.923	1,336,400
2015-12-14	85.180	86.400	84.550	86.200	57.390	1,075,600
2015-12-11	84.200	85.580	83.890	85.270	56.771	1,007,000
2015-12-10	86.110	86.400	84.660	84.920	56.145	902,900
2015-12-09	86.410	87.180	85.440	85.620	56.608	630,700
2015-12-08	86.130	86.980	85.530	86.550	57.223	700,400
2015-12-07	86.540	87.370	85.820	86.250	57.024	909,400
2015-12-04	84.250	86.110	84.230	85.790	56.720	749,500
2015-12-03	85.000	85.500	84.070	84.360	55.775	1,064,200
2015-12-02	85.200	85.910	85.000	85.070	56.244	996,700
2015-12-01	83.930	85.710	83.750	85.710	56.667	1,071,100
2015-11-30	84.310	84.830	83.670	83.750	55.372	1,582,100
2015-11-27	83.370	84.590	83.310	83.930	55.491	366,100
2015-11-25	82.840	83.660	82.460	83.440	55.167	579,800
2015-11-24	82.360	82.880	81.580	82.430	54.499	711,000
2015-11-23	82.760	83.560	82.510	82.780	54.730	535,400
2015-11-20	81.320	83.060	81.060	82.940	54.836	798,700
2015-11-19	81.000	81.720	80.540	80.970	53.534	584,900
2015-11-18	81.300	81.520	79.880	80.920	53.500	741,300
2015-11-17	79.660	81.960	79.400	81.320	53.765	885,200
2015-11-16	78.760	79.470	78.360	79.370	52.476	534,200
2015-11-13	79.950	80.280	78.280	78.870	52.145	1,088,200
2015-11-12	78.030	79.160	77.780	79.080	52.284	1,258,400
2015-11-11	76.510	78.350	76.500	78.200	51.702	715,000
2015-11-10	76.040	77.440	76.000	77.260	51.081	1,326,900
2015-11-09	77.420	77.490	75.770	76.260	50.419	803,400
2015-11-06	78.400	79.120	77.000	77.510	51.246	726,400
2015-11-05	79.160	79.520	78.670	79.130	52.317	570,100
2015-11-04	79.170	79.600	78.780	79.150	52.330	791,000
2015-11-03	80.410	80.520	78.660	79.150	52.330	892,600
2015-11-02	79.480	80.550	78.810	80.470	53.203	1,175,600

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.