Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	79.270	79.380	78.050	78.260	54.038	616,600
2017-01-06	78.120	79.300	77.650	79.200	54.688	944,500
2017-01-05	76.830	78.510	75.970	78.470	54.183	903,200
2017-01-04	77.170	77.870	76.780	77.460	53.486	914,000
2017-01-03	77.250	77.400	76.160	77.050	53.203	906,000
2016-12-30	75.670	77.300	75.110	77.240	53.334	887,300
2016-12-29	74.350	76.030	73.450	75.590	52.195	878,400
2016-12-28	75.530	75.530	74.060	74.340	51.332	810,800
2016-12-27	75.050	75.780	74.780	75.380	52.050	636,600
2016-12-23	74.350	74.980	73.940	74.760	51.622	545,500
2016-12-22	73.470	74.430	73.280	74.360	51.346	694,000
2016-12-21	74.310	75.250	73.560	73.580	50.807	1,794,600
2016-12-20	74.690	74.930	73.630	74.300	51.304	995,900
2016-12-19	74.520	75.250	74.080	74.940	51.746	702,000
2016-12-16	73.090	74.770	72.990	74.200	51.235	1,375,500
2016-12-15	72.310	73.080	72.000	72.380	49.978	1,303,600
2016-12-14	73.910	74.960	73.220	73.410	50.151	1,209,200
2016-12-13	74.830	74.830	73.800	74.140	50.650	1,535,100
2016-12-12	74.810	75.400	74.180	74.740	51.060	903,400
2016-12-09	75.140	76.000	74.240	75.010	51.244	1,526,200
2016-12-08	73.890	75.250	72.520	75.190	51.367	1,884,500
2016-12-07	71.930	74.380	71.630	74.200	50.691	1,376,200
2016-12-06	70.520	71.930	69.810	71.900	49.119	944,000
2016-12-05	70.080	70.520	68.910	70.430	48.115	891,600
2016-12-02	69.620	71.320	69.190	70.180	47.944	789,200
2016-12-01	69.850	70.440	68.610	69.210	47.282	878,000
2016-11-30	70.330	71.290	69.790	70.160	47.931	1,059,100
2016-11-29	71.020	72.670	70.460	70.850	48.402	756,100
2016-11-28	69.820	71.030	69.820	70.950	48.470	628,600
2016-11-25	69.850	70.930	69.510	70.080	47.876	359,800
2016-11-23	69.480	70.190	68.750	69.640	47.575	587,500
2016-11-22	68.920	69.940	68.090	69.810	47.692	1,010,800
2016-11-21	70.470	70.940	68.570	68.780	46.988	1,030,500
2016-11-18	70.620	71.120	69.640	70.610	48.238	877,900
2016-11-17	71.980	72.720	70.300	70.510	48.170	703,300
2016-11-16	73.080	73.460	70.850	71.870	49.099	861,900
2016-11-15	74.990	76.150	72.320	73.390	50.137	1,161,500
2016-11-14	73.350	74.850	72.340	74.850	51.135	945,200
2016-11-11	73.420	75.630	73.220	73.760	50.390	767,500
2016-11-10	76.070	76.070	72.370	73.440	50.171	1,396,200
2016-11-09	74.360	76.530	72.660	75.990	51.914	1,499,600
2016-11-08	74.190	75.640	73.710	75.380	51.497	892,500
2016-11-07	72.480	74.140	72.250	74.090	50.616	846,300
2016-11-04	70.700	71.870	70.010	71.660	48.955	1,082,100
2016-11-03	71.130	71.350	70.160	70.420	48.108	824,400
2016-11-02	71.670	72.240	71.360	71.520	48.860	916,600
2016-11-01	73.060	73.430	71.190	71.260	48.682	1,262,800
2016-10-31	72.490	73.220	72.000	73.150	49.973	1,556,500
2016-10-28	70.590	72.310	70.590	72.090	49.249	990,400
2016-10-27	74.470	75.750	70.300	70.590	48.224	1,621,600
2016-10-26	75.180	76.420	74.460	76.220	52.071	1,012,400
2016-10-25	74.950	75.480	74.530	75.280	51.428	544,200
2016-10-24	75.040	75.910	74.620	75.090	51.299	773,200
2016-10-21	75.800	76.000	74.700	74.820	51.114	808,400
2016-10-20	76.470	76.750	75.870	76.270	52.105	785,200
2016-10-19	76.100	76.410	75.780	76.290	52.118	701,600
2016-10-18	76.680	76.900	75.920	76.190	52.050	424,600
2016-10-17	76.010	76.650	75.540	76.290	52.118	456,100
2016-10-14	76.080	76.470	75.410	75.930	51.873	431,900
2016-10-13	75.500	76.220	75.190	76.080	51.975	546,500

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.