Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	76.150	77.470	75.990	77.380	53.994	997,600
2017-04-04	75.450	76.650	75.290	76.140	53.129	1,109,800
2017-04-03	75.010	76.030	74.550	75.540	52.710	1,379,400
2017-03-31	73.760	74.800	73.700	74.390	51.908	1,176,000
2017-03-30	73.690	74.070	72.880	74.000	51.636	581,000
2017-03-29	74.540	74.540	73.410	74.060	51.678	826,500
2017-03-28	74.570	74.810	73.650	74.760	52.166	575,200
2017-03-27	75.230	75.280	74.050	74.460	51.957	707,400
2017-03-24	75.790	75.900	74.800	75.040	52.362	573,200
2017-03-23	75.530	76.200	75.020	75.500	52.682	1,040,200
2017-03-22	75.710	75.750	74.540	75.470	52.662	809,500
2017-03-21	75.570	75.980	74.910	75.310	52.550	829,800
2017-03-20	75.450	75.690	74.850	75.370	52.592	585,300
2017-03-17	74.920	75.920	74.590	75.360	52.585	1,020,700
2017-03-16	75.510	75.920	74.630	74.680	52.110	758,200
2017-03-15	74.200	75.860	73.740	75.500	52.682	986,700
2017-03-14	73.300	74.150	72.860	74.130	51.727	1,177,700
2017-03-13	74.070	74.560	72.930	73.250	51.112	1,706,900
2017-03-10	76.230	77.130	74.570	74.740	51.608	1,308,000
2017-03-09	78.700	78.980	76.200	76.230	52.637	1,169,900
2017-03-08	78.820	79.400	78.150	78.620	54.287	1,051,900
2017-03-07	79.240	79.480	78.650	78.990	54.543	1,026,600
2017-03-06	78.680	79.650	78.230	79.460	54.867	856,300
2017-03-03	78.950	79.290	78.230	79.080	54.605	652,600
2017-03-02	79.600	80.360	79.050	79.420	54.839	546,100
2017-03-01	78.940	80.070	78.450	79.820	55.116	644,600
2017-02-28	79.660	80.180	79.070	79.190	54.681	806,800
2017-02-27	79.660	80.100	79.290	79.510	54.902	466,600
2017-02-24	79.190	79.810	78.490	79.490	54.888	661,200
2017-02-23	78.420	79.170	76.930	79.140	54.646	936,500
2017-02-22	78.630	80.250	77.800	77.920	53.804	1,816,900
2017-02-21	77.140	78.660	76.320	78.370	54.114	1,287,300
2017-02-17	75.010	77.310	74.910	77.250	53.341	1,486,800
2017-02-16	74.350	75.330	73.760	74.870	51.698	1,168,900
2017-02-15	72.710	73.710	71.860	73.540	50.779	731,600
2017-02-14	74.850	74.850	72.910	73.500	50.752	642,600
2017-02-13	75.250	75.560	74.490	74.850	51.684	616,300
2017-02-10	74.360	75.120	74.180	75.000	51.787	415,900
2017-02-09	74.260	74.720	73.740	74.510	51.449	323,600
2017-02-08	73.750	75.090	73.630	74.190	51.228	872,200
2017-02-07	73.180	74.220	73.180	73.720	50.904	674,700
2017-02-06	73.050	73.490	72.120	73.210	50.551	551,500
2017-02-03	73.120	73.270	72.270	73.010	50.413	706,300
2017-02-02	71.620	72.870	71.620	72.460	50.034	714,900
2017-02-01	71.720	72.230	71.470	71.640	49.467	801,000
2017-01-31	72.260	73.080	71.830	72.050	49.750	764,200
2017-01-30	73.370	73.570	72.130	72.300	49.923	826,700
2017-01-27	74.150	74.450	73.100	73.200	50.545	809,600
2017-01-26	73.840	74.440	73.030	73.980	51.083	943,600
2017-01-25	75.260	75.640	73.230	73.770	50.938	1,090,600
2017-01-24	74.830	75.430	74.700	75.140	51.884	762,200
2017-01-23	73.660	75.140	73.660	75.000	51.787	1,190,300
2017-01-20	73.050	73.580	72.270	73.420	50.696	1,007,500
2017-01-19	72.760	73.150	72.310	73.100	50.475	761,400
2017-01-18	73.120	73.580	72.490	73.170	50.524	911,000
2017-01-17	72.660	73.150	72.400	73.040	50.434	1,167,900
2017-01-13	73.760	73.950	72.620	72.650	50.165	913,700
2017-01-12	74.630	74.680	73.230	73.810	50.966	1,246,500
2017-01-11	76.780	76.890	74.630	74.650	51.546	1,535,500
2017-01-10	78.250	78.400	76.590	76.630	52.913	955,200

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.