Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	77.650	78.530	77.130	78.000	54.995	995,700
2017-06-29	77.180	78.120	76.940	77.530	54.664	796,800
2017-06-28	78.500	78.770	77.950	77.950	54.960	971,200
2017-06-27	78.400	79.020	78.230	78.310	55.214	700,800
2017-06-26	78.990	79.380	78.280	78.760	55.531	498,900
2017-06-23	77.460	79.210	77.100	78.750	55.524	1,117,100
2017-06-22	77.880	77.880	76.820	77.310	54.509	614,600
2017-06-21	78.380	78.680	77.830	78.090	55.059	774,200
2017-06-20	77.940	78.600	77.060	78.290	55.200	713,900
2017-06-19	78.290	78.670	77.270	77.920	54.939	1,102,400
2017-06-16	76.910	78.570	76.370	78.500	55.348	1,533,800
2017-06-15	75.400	77.020	75.400	76.790	54.142	655,600
2017-06-14	75.870	76.050	74.620	75.400	53.162	869,900
2017-06-13	74.600	75.240	74.300	75.200	53.021	734,700
2017-06-12	74.270	75.470	74.270	75.450	52.648	973,000
2017-06-09	74.850	75.310	74.370	74.520	51.999	692,800
2017-06-08	75.830	75.870	74.240	75.170	52.452	657,400
2017-06-07	74.480	75.840	74.280	75.830	52.913	735,800
2017-06-06	75.870	75.990	74.400	74.480	51.971	613,600
2017-06-05	76.220	76.380	74.960	75.680	52.808	489,600
2017-06-02	76.110	76.900	75.730	76.460	53.352	1,285,600
2017-06-01	77.360	77.400	74.820	75.770	52.871	1,460,700
2017-05-31	77.050	77.680	77.050	77.470	54.057	1,554,000
2017-05-30	77.980	78.420	77.120	77.170	53.848	875,900
2017-05-26	78.850	79.140	77.340	78.000	54.427	868,400
2017-05-25	78.890	79.900	78.490	79.040	55.153	1,914,100
2017-05-24	77.920	78.780	77.910	78.690	54.908	953,600
2017-05-23	77.540	78.180	77.290	77.880	54.343	998,200
2017-05-22	76.990	77.750	76.590	77.540	54.106	1,671,700
2017-05-19	76.060	77.010	75.410	76.490	53.373	2,359,300
2017-05-18	75.230	79.140	74.710	75.900	52.962	1,512,300
2017-05-17	71.800	75.400	71.750	75.270	52.522	2,188,700
2017-05-16	73.290	73.290	71.340	71.790	50.094	1,716,100
2017-05-15	72.420	73.710	72.250	73.250	51.112	1,222,600
2017-05-12	72.690	72.800	72.270	72.420	50.533	1,136,300
2017-05-11	73.000	73.070	72.440	72.510	50.596	1,941,600
2017-05-10	73.160	74.160	72.970	73.150	51.043	661,800
2017-05-09	73.200	73.710	72.660	73.140	51.036	790,600
2017-05-08	73.630	73.690	72.650	73.210	51.085	627,500
2017-05-05	73.410	74.000	72.990	73.390	51.210	644,400
2017-05-04	72.700	73.400	71.440	73.310	51.154	957,300
2017-05-03	73.800	74.020	72.560	72.830	50.819	994,500
2017-05-02	75.490	75.610	73.260	73.540	51.315	1,692,700
2017-05-01	75.720	75.840	74.820	75.430	52.634	1,096,200
2017-04-28	75.640	76.090	74.510	75.530	52.703	1,343,500
2017-04-27	78.970	79.750	75.740	76.050	53.066	1,379,800
2017-04-26	78.650	79.190	78.130	78.970	55.104	1,229,600
2017-04-25	79.130	79.440	78.220	78.580	54.832	1,201,300
2017-04-24	80.520	81.000	78.420	78.940	55.083	1,912,700
2017-04-21	80.550	81.190	80.240	80.470	56.150	1,142,600
2017-04-20	80.690	80.690	80.060	80.620	56.255	876,000
2017-04-19	80.870	81.210	80.290	80.470	56.150	455,000
2017-04-18	80.000	81.030	79.980	80.800	56.381	586,400
2017-04-17	78.470	80.450	78.350	80.430	56.123	1,129,000
2017-04-13	78.040	78.240	77.510	78.100	54.497	824,700
2017-04-12	78.390	78.710	77.520	77.930	54.378	1,377,500
2017-04-11	78.780	79.490	78.510	78.680	54.901	565,800
2017-04-10	78.080	78.840	77.740	78.780	54.971	768,600
2017-04-07	77.740	78.140	77.330	78.070	54.476	834,100
2017-04-06	77.340	78.000	76.940	77.690	54.211	686,200

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.6200 USD
2026-06-15	1.6200 USD
2026-03-16	1.6200 USD
2025-12-15	1.6200 USD
2025-09-15	1.6200 USD
2025-06-16	1.6200 USD
2025-03-14	1.6200 USD
2024-12-16	1.6200 USD
2024-09-16	1.6200 USD
2024-06-14	1.6200 USD
2024-03-14	1.6200 USD
2023-12-14	1.6200 USD
2023-09-14	0.6100 USD
2023-07-12	1.0100 USD
2023-06-14	1.6200 USD
2023-03-14	1.6200 USD
2022-12-13	1.5000 USD
2022-09-14	1.5000 USD
2022-06-14	1.5000 USD
2022-03-14	1.5000 USD
2021-12-14	1.2500 USD
2021-09-14	1.2500 USD
2021-06-14	1.0000 USD
2021-03-12	1.0000 USD
2020-12-14	0.9000 USD
2020-09-14	0.9000 USD
2020-06-12	0.9000 USD
2020-03-13	0.9000 USD
2019-12-13	0.9000 USD
2019-09-13	0.9000 USD
2019-06-13	0.9000 USD
2019-03-14	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.