Expedia Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 247.00 | 264.20 | 245.77 | 258.25 | 256.35 | 7,653,631 |
| 2025-11-06 | 215.18 | 222.52 | 213.15 | 219.70 | 218.08 | 4,325,099 |
| 2025-11-05 | 210.48 | 215.56 | 208.44 | 213.81 | 212.23 | 1,678,300 |
| 2025-11-04 | 213.69 | 216.88 | 210.39 | 212.13 | 210.57 | 1,528,490 |
| 2025-11-03 | 218.86 | 219.62 | 210.01 | 215.61 | 214.02 | 1,895,480 |
| 2025-10-31 | 220.29 | 222.67 | 217.31 | 220.00 | 218.38 | 1,314,766 |
| 2025-10-30 | 219.25 | 224.53 | 218.04 | 220.47 | 218.85 | 1,249,070 |
| 2025-10-29 | 229.04 | 229.27 | 216.27 | 219.76 | 218.14 | 1,932,341 |
| 2025-10-28 | 221.07 | 226.38 | 219.30 | 225.30 | 223.64 | 1,526,497 |
| 2025-10-27 | 219.18 | 223.81 | 218.95 | 222.50 | 220.86 | 1,382,046 |
| 2025-10-24 | 217.13 | 220.00 | 215.09 | 218.85 | 217.24 | 1,228,056 |
| 2025-10-23 | 225.24 | 228.95 | 213.55 | 215.65 | 214.06 | 2,677,853 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2011-12-21 | 1:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-27 | 0.4800 USD |
| 2026-05-28 | 0.4800 USD |
| 2026-03-05 | 0.4800 USD |
| 2025-11-19 | 0.4000 USD |
| 2025-08-28 | 0.4000 USD |
| 2025-05-29 | 0.4000 USD |
| 2025-03-06 | 0.4000 USD |
| 2020-03-09 | 0.3400 USD |
| 2019-11-18 | 0.3400 USD |
| 2019-08-21 | 0.3400 USD |
| 2019-05-22 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
