Expedia Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 291.54 | 312.40 | 290.64 | 304.27 | 303.83 | 2,495,641 |
| 2026-07-28 | 282.43 | 296.65 | 279.92 | 295.79 | 295.36 | 1,446,914 |
| 2026-07-27 | 265.01 | 280.76 | 265.01 | 278.37 | 277.97 | 1,273,156 |
| 2026-07-24 | 259.52 | 266.60 | 258.25 | 259.94 | 259.57 | 1,231,271 |
| 2026-07-23 | 257.10 | 260.20 | 251.12 | 257.61 | 257.24 | 1,213,654 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2011-12-21 | 1:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-27 | 0.4800 USD |
| 2026-05-28 | 0.4800 USD |
| 2026-03-05 | 0.4800 USD |
| 2025-11-19 | 0.4000 USD |
| 2025-08-28 | 0.4000 USD |
| 2025-05-29 | 0.4000 USD |
| 2025-03-06 | 0.4000 USD |
| 2020-03-09 | 0.3400 USD |
| 2019-11-18 | 0.3400 USD |
| 2019-08-21 | 0.3400 USD |
| 2019-05-22 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
