Expeditors International Of Washington Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-06 | 138.00 | 138.22 | 133.96 | 134.54 | 133.15 | 2,076,400 |
| 2025-11-05 | 134.17 | 140.72 | 133.27 | 137.92 | 136.49 | 3,413,500 |
| 2025-11-04 | 129.89 | 136.18 | 128.10 | 135.73 | 134.33 | 4,911,700 |
| 2025-11-03 | 121.73 | 124.09 | 120.94 | 122.46 | 121.19 | 2,459,600 |
| 2025-10-31 | 119.35 | 122.79 | 118.94 | 121.90 | 120.64 | 1,580,700 |
| 2025-10-30 | 119.10 | 121.70 | 118.58 | 120.19 | 118.95 | 1,225,400 |
| 2025-10-29 | 119.48 | 119.78 | 117.45 | 117.57 | 116.35 | 873,500 |
| 2025-10-28 | 120.33 | 121.27 | 119.21 | 119.40 | 118.17 | 881,700 |
| 2025-10-27 | 118.73 | 119.77 | 117.69 | 119.65 | 118.41 | 932,000 |
| 2025-10-24 | 119.27 | 119.27 | 117.66 | 117.81 | 116.59 | 604,400 |
| 2025-10-23 | 117.72 | 118.96 | 116.84 | 118.47 | 117.24 | 770,200 |
| 2025-10-22 | 120.46 | 121.39 | 118.48 | 118.61 | 117.38 | 1,032,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-06-26 | 2:1 |
| 2002-06-25 | 2:1 |
| 1999-06-01 | 2:1 |
| 1996-12-12 | 2:1 |
| 1993-11-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-06-01 | 0.8100 USD |
| 2025-12-01 | 0.7700 USD |
| 2025-06-02 | 0.7700 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-06-03 | 0.7300 USD |
| 2023-11-30 | 0.6900 USD |
| 2023-05-31 | 0.6900 USD |
| 2022-11-30 | 0.6700 USD |
| 2022-05-31 | 0.6700 USD |
| 2021-11-30 | 0.5800 USD |
| 2021-05-28 | 0.5800 USD |
| 2020-11-30 | 0.5200 USD |
| 2020-05-29 | 0.5200 USD |
| 2019-11-29 | 0.5000 USD |
| 2019-05-31 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
