Expeditors International Of Washington Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 171.46 | 171.57 | 169.22 | 170.13 | 170.13 | 883,600 |
| 2026-07-28 | 171.34 | 172.37 | 170.42 | 171.42 | 171.42 | 946,600 |
| 2026-07-27 | 174.35 | 174.52 | 170.71 | 171.34 | 171.34 | 923,000 |
| 2026-07-24 | 175.62 | 177.61 | 174.00 | 175.30 | 175.30 | 760,100 |
| 2026-07-23 | 178.16 | 179.64 | 175.75 | 176.18 | 176.18 | 783,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-06-26 | 2:1 |
| 2002-06-25 | 2:1 |
| 1999-06-01 | 2:1 |
| 1996-12-12 | 2:1 |
| 1993-11-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-06-01 | 0.8100 USD |
| 2025-12-01 | 0.7700 USD |
| 2025-06-02 | 0.7700 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-06-03 | 0.7300 USD |
| 2023-11-30 | 0.6900 USD |
| 2023-05-31 | 0.6900 USD |
| 2022-11-30 | 0.6700 USD |
| 2022-05-31 | 0.6700 USD |
| 2021-11-30 | 0.5800 USD |
| 2021-05-28 | 0.5800 USD |
| 2020-11-30 | 0.5200 USD |
| 2020-05-29 | 0.5200 USD |
| 2019-11-29 | 0.5000 USD |
| 2019-05-31 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
