Edwards Lifesciences Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 82.870 | 83.820 | 82.260 | 83.390 | 83.390 | 3,160,200 |
| 2025-11-06 | 82.890 | 82.970 | 81.690 | 82.440 | 82.440 | 3,137,900 |
| 2025-11-05 | 84.050 | 84.540 | 82.540 | 82.840 | 82.840 | 3,880,600 |
| 2025-11-04 | 83.050 | 84.830 | 82.890 | 84.150 | 84.150 | 4,557,500 |
| 2025-11-03 | 83.410 | 83.760 | 80.240 | 83.070 | 83.070 | 6,170,500 |
| 2025-10-31 | 84.480 | 87.090 | 81.490 | 82.450 | 82.450 | 11,511,900 |
| 2025-10-30 | 82.950 | 83.710 | 82.350 | 83.480 | 83.480 | 6,525,200 |
| 2025-10-29 | 84.500 | 84.660 | 81.800 | 82.690 | 82.690 | 6,199,000 |
| 2025-10-28 | 80.170 | 83.250 | 79.850 | 82.190 | 82.190 | 9,813,900 |
| 2025-10-27 | 76.000 | 83.040 | 75.480 | 80.820 | 80.820 | 13,100,200 |
| 2025-10-24 | 76.890 | 77.160 | 76.090 | 76.100 | 76.100 | 3,165,700 |
| 2025-10-23 | 76.530 | 76.860 | 75.750 | 76.530 | 76.530 | 3,145,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2020-06-01 | 3:1 |
| 2015-12-14 | 2:1 |
| 2010-05-28 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.