Edwards Lifesciences Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 83.660 | 84.650 | 83.150 | 83.330 | 83.330 | 3,302,600 |
| 2026-05-01 | 84.010 | 85.060 | 82.530 | 83.980 | 83.980 | 6,580,900 |
| 2026-04-30 | 81.530 | 83.630 | 80.650 | 83.500 | 83.500 | 6,642,900 |
| 2026-04-29 | 81.950 | 82.280 | 80.760 | 81.220 | 81.220 | 5,014,700 |
| 2026-04-28 | 84.130 | 84.950 | 81.510 | 82.280 | 82.280 | 5,837,700 |
| 2026-04-27 | 83.540 | 84.790 | 83.220 | 83.460 | 83.460 | 7,167,700 |
| 2026-04-24 | 82.500 | 84.740 | 82.120 | 84.150 | 84.150 | 11,816,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2020-06-01 | 3:1 |
| 2015-12-14 | 2:1 |
| 2010-05-28 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.