Edwards Lifesciences Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 84.790 | 86.000 | 82.910 | 85.760 | 85.760 | 5,594,700 |
| 2026-07-28 | 84.600 | 85.510 | 83.220 | 83.680 | 83.680 | 5,606,800 |
| 2026-07-27 | 83.300 | 84.120 | 81.160 | 83.040 | 83.040 | 6,707,500 |
| 2026-07-24 | 88.000 | 89.080 | 82.530 | 82.630 | 82.630 | 10,480,900 |
| 2026-07-23 | 83.520 | 84.450 | 82.990 | 83.820 | 83.820 | 6,913,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2020-06-01 | 3:1 |
| 2015-12-14 | 2:1 |
| 2010-05-28 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.