See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ERIE stock page

Erie Indemnity Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07282.40285.71282.40284.84278.28152,500
2025-11-06288.00289.15281.36281.58275.09128,800
2025-11-05289.60290.88286.23288.16281.52122,000
2025-11-04286.70290.58279.78289.42282.75178,500
2025-11-03292.64292.64284.42285.35278.77195,900
2025-10-31315.64320.50282.01292.64285.90368,400
2025-10-30303.64314.51303.64309.64302.50183,000
2025-10-29318.64318.64301.68301.87294.91212,500
2025-10-28329.97330.33320.34320.34312.96220,200
2025-10-27324.99330.54324.82329.97322.37194,200
2025-10-24325.69326.44323.34324.67317.19103,100
2025-10-23325.47326.66321.20325.69318.18122,200
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
1996-05-133:1

Dividends

Ex-dateAmount
2026-10-051.4630 USD
2026-07-071.4630 USD
2026-04-071.4630 USD
2026-01-061.4630 USD
2025-10-061.3650 USD
2025-07-081.3650 USD
2025-04-071.3650 USD
2025-01-071.3650 USD
2024-10-071.2750 USD
2024-07-091.2750 USD
2024-04-081.2750 USD
2024-01-051.2750 USD
2023-10-041.1900 USD
2023-07-051.1900 USD
2023-04-041.1900 USD
2023-01-041.1900 USD
2022-10-041.1100 USD
2022-07-051.1100 USD
2022-04-041.1100 USD
2022-01-041.1100 USD
2021-10-041.0350 USD
2021-07-021.0350 USD
2021-04-051.0350 USD
2021-01-041.0350 USD
2020-12-182.0000 USD
2020-10-020.9650 USD
2020-07-060.9650 USD
2020-04-030.9650 USD
2020-01-060.9650 USD
2019-10-040.9000 USD
2019-07-080.9000 USD
2019-04-050.9000 USD
2019-01-070.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.