Erie Indemnity Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 220.91 | 224.82 | 214.21 | 214.96 | 212.32 | 254,600 |
| 2026-04-30 | 217.34 | 219.71 | 215.44 | 218.93 | 216.24 | 323,900 |
| 2026-04-29 | 227.74 | 227.93 | 217.95 | 219.73 | 217.03 | 198,000 |
| 2026-04-28 | 235.20 | 236.14 | 228.76 | 229.94 | 227.12 | 232,200 |
| 2026-04-27 | 236.75 | 236.75 | 225.50 | 231.22 | 228.38 | 248,400 |
| 2026-04-24 | 248.73 | 256.77 | 231.00 | 233.62 | 230.75 | 392,900 |
| 2026-04-23 | 251.56 | 251.56 | 246.34 | 248.90 | 245.85 | 253,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1996-05-13 | 3:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-05 | 1.4630 USD |
| 2026-07-07 | 1.4630 USD |
| 2026-04-07 | 1.4630 USD |
| 2026-01-06 | 1.4630 USD |
| 2025-10-06 | 1.3650 USD |
| 2025-07-08 | 1.3650 USD |
| 2025-04-07 | 1.3650 USD |
| 2025-01-07 | 1.3650 USD |
| 2024-10-07 | 1.2750 USD |
| 2024-07-09 | 1.2750 USD |
| 2024-04-08 | 1.2750 USD |
| 2024-01-05 | 1.2750 USD |
| 2023-10-04 | 1.1900 USD |
| 2023-07-05 | 1.1900 USD |
| 2023-04-04 | 1.1900 USD |
| 2023-01-04 | 1.1900 USD |
| 2022-10-04 | 1.1100 USD |
| 2022-07-05 | 1.1100 USD |
| 2022-04-04 | 1.1100 USD |
| 2022-01-04 | 1.1100 USD |
| 2021-10-04 | 1.0350 USD |
| 2021-07-02 | 1.0350 USD |
| 2021-04-05 | 1.0350 USD |
| 2021-01-04 | 1.0350 USD |
| 2020-12-18 | 2.0000 USD |
| 2020-10-02 | 0.9650 USD |
| 2020-07-06 | 0.9650 USD |
| 2020-04-03 | 0.9650 USD |
| 2020-01-06 | 0.9650 USD |
| 2019-10-04 | 0.9000 USD |
| 2019-07-08 | 0.9000 USD |
| 2019-04-05 | 0.9000 USD |
| 2019-01-07 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
