Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	101.39	102.59	100.48	101.52	35.753	5,338,400
2011-07-15	100.00	102.12	99.740	101.19	35.637	13,502,400
2011-07-14	99.460	99.580	96.400	96.710	34.059	5,437,800
2011-07-13	99.510	101.09	98.580	98.940	34.845	3,888,000
2011-07-12	98.840	100.11	98.530	98.890	34.771	3,965,800
2011-07-11	100.44	100.44	98.570	99.010	34.813	3,145,200
2011-07-08	101.98	102.62	101.16	101.92	35.836	3,406,200
2011-07-07	103.67	104.01	102.44	103.55	36.409	3,802,200
2011-07-06	103.04	103.32	101.75	102.27	35.959	2,543,800
2011-07-05	103.31	104.99	102.95	103.24	36.300	2,969,800
2011-07-01	104.37	104.56	102.39	103.08	36.244	6,685,000
2011-06-30	103.55	104.83	103.24	104.55	36.761	3,776,600
2011-06-29	102.63	104.16	101.59	103.10	36.251	3,681,200
2011-06-28	100.60	102.79	99.990	102.41	36.008	3,730,000
2011-06-27	97.400	100.43	97.210	100.33	35.277	5,812,400
2011-06-24	100.08	100.41	98.070	98.270	34.553	3,929,200
2011-06-23	99.060	100.24	96.620	100.16	35.217	5,682,800
2011-06-22	101.73	103.40	101.22	101.34	35.632	5,531,800
2011-06-21	101.51	103.18	101.23	102.19	35.931	4,096,800
2011-06-20	101.51	101.91	100.22	100.90	35.477	5,040,400
2011-06-17	102.41	102.99	100.71	102.25	35.952	5,916,000
2011-06-16	102.56	103.55	101.25	101.61	35.727	5,596,400
2011-06-15	104.15	105.33	102.25	102.87	36.170	5,424,200
2011-06-14	106.26	106.98	104.62	105.03	36.929	5,366,400
2011-06-13	107.99	108.56	103.65	104.71	36.817	5,597,000
2011-06-10	110.00	110.46	107.57	107.67	37.858	3,801,000
2011-06-09	109.56	111.17	109.03	110.78	38.951	3,680,400
2011-06-08	108.12	110.86	108.12	108.94	38.304	3,959,800
2011-06-07	109.51	110.04	108.02	108.05	37.991	4,261,000
2011-06-06	110.54	112.04	109.03	109.06	38.346	5,428,800
2011-06-03	109.35	111.79	107.80	110.56	38.874	4,492,400
2011-06-02	108.41	111.71	108.41	110.91	38.997	6,241,000
2011-06-01	109.51	111.67	107.96	108.19	38.040	6,434,800
2011-05-31	110.01	110.19	107.10	109.14	38.375	3,567,400
2011-05-27	107.88	109.08	107.39	108.15	38.026	2,603,400
2011-05-26	106.70	107.50	105.39	107.23	37.703	2,363,800
2011-05-25	105.50	107.92	105.50	107.20	37.692	3,190,400
2011-05-24	105.17	107.09	104.85	106.06	37.292	4,681,400
2011-05-23	105.10	105.60	103.97	104.25	36.655	3,889,000
2011-05-20	106.07	107.94	104.88	106.85	37.569	4,046,400
2011-05-19	106.97	107.22	105.07	105.99	37.267	3,097,000
2011-05-18	105.89	107.47	105.50	106.62	37.488	3,874,200
2011-05-17	104.13	106.18	103.77	105.61	37.133	3,940,800
2011-05-16	105.17	107.71	104.23	104.70	36.813	3,133,600
2011-05-13	105.82	106.80	104.41	105.44	37.074	3,634,800
2011-05-12	105.46	106.91	104.13	105.52	37.102	4,428,600
2011-05-11	110.45	110.68	106.00	106.69	37.513	4,347,000
2011-05-10	111.42	111.78	109.78	110.85	38.976	3,331,600
2011-05-09	110.23	111.90	109.50	111.32	39.141	4,764,600
2011-05-06	109.00	111.36	106.13	107.44	37.777	7,192,600
2011-05-05	104.26	105.43	101.84	104.35	36.690	6,925,400
2011-05-04	107.76	107.76	104.84	106.28	37.369	3,866,600
2011-05-03	110.69	110.70	107.23	108.15	38.026	4,120,400
2011-05-02	113.48	113.80	110.47	110.94	39.007	3,705,000
2011-04-29	111.85	113.55	111.08	113.05	39.749	2,631,200
2011-04-28	111.61	113.05	110.33	111.98	39.373	3,068,000
2011-04-27	112.01	112.20	109.19	111.76	39.296	2,500,400
2011-04-26	110.74	111.77	109.98	111.72	39.282	2,200,000
2011-04-25	111.99	112.19	109.73	110.34	38.796	1,935,800
2011-04-21	111.33	112.28	110.60	111.87	39.334	2,048,000

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.