Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	78.640	80.490	77.970	80.140	28.224	6,092,600
2011-10-10	76.840	79.450	76.740	79.410	27.966	5,093,800
2011-10-07	79.050	79.230	74.730	74.900	26.378	6,520,600
2011-10-06	76.370	78.910	75.510	78.540	27.660	5,830,000
2011-10-05	73.710	76.950	73.220	76.800	27.047	7,513,400
2011-10-04	67.340	74.030	66.810	73.660	25.941	12,197,400
2011-10-03	70.140	70.240	67.790	68.410	24.093	9,832,600
2011-09-30	71.390	72.760	69.550	71.010	25.008	7,677,800
2011-09-29	76.030	76.360	71.880	73.780	25.984	6,866,600
2011-09-28	78.730	78.800	74.140	74.290	26.163	4,861,000
2011-09-27	78.650	80.520	78.040	78.610	27.685	6,291,800
2011-09-26	75.260	76.790	73.140	76.680	27.005	7,592,000
2011-09-23	75.360	77.170	73.350	73.720	25.963	7,707,800
2011-09-22	80.830	80.930	75.130	76.750	27.030	10,625,000
2011-09-21	86.970	88.310	83.410	83.430	29.382	4,491,200
2011-09-20	88.210	89.550	86.870	87.120	30.682	3,761,600
2011-09-19	88.120	88.620	85.960	87.760	30.907	3,672,000
2011-09-16	91.130	91.250	89.250	90.160	31.752	5,116,800
2011-09-15	88.870	90.400	88.120	90.400	31.837	3,907,000
2011-09-14	85.860	88.860	85.100	87.750	30.904	4,477,600
2011-09-13	86.430	87.420	85.320	86.750	30.551	3,189,600
2011-09-12	84.530	86.160	83.920	86.110	30.326	4,431,800
2011-09-09	87.310	88.280	84.910	85.320	30.048	5,251,200
2011-09-08	89.620	91.970	88.770	89.250	31.432	4,854,600
2011-09-07	88.480	90.850	88.100	90.670	31.932	3,595,000
2011-09-06	85.740	87.110	84.930	86.960	30.625	5,123,200
2011-09-02	89.350	90.190	87.820	88.350	31.115	4,919,600
2011-09-01	93.320	94.160	91.290	91.420	32.196	3,392,800
2011-08-31	92.980	94.170	91.440	92.590	32.608	5,493,600
2011-08-30	91.100	92.750	89.750	92.200	32.471	3,328,600
2011-08-29	91.220	91.680	89.810	91.550	32.242	4,200,600
2011-08-26	87.740	90.160	86.000	89.850	31.643	4,555,800
2011-08-25	90.620	91.230	87.530	88.260	31.083	5,556,200
2011-08-24	88.350	90.030	87.840	89.920	31.668	4,626,000
2011-08-23	86.320	89.000	85.580	88.970	31.333	7,207,200
2011-08-22	89.900	90.500	85.850	86.350	30.411	6,204,800
2011-08-19	86.620	89.770	86.500	87.570	30.840	6,513,600
2011-08-18	91.660	91.660	86.850	87.630	30.861	7,368,400
2011-08-17	95.270	97.050	93.020	94.000	33.105	4,094,600
2011-08-16	95.000	95.700	93.110	94.580	33.309	5,794,800
2011-08-15	95.190	96.480	94.630	96.290	33.911	5,036,000
2011-08-12	96.780	97.830	93.140	94.150	33.158	7,189,600
2011-08-11	87.960	94.280	86.950	93.140	32.802	9,001,200
2011-08-10	90.510	91.080	86.680	86.990	30.636	11,145,200
2011-08-09	90.280	91.900	86.100	90.860	31.999	14,977,600
2011-08-08	93.600	93.810	87.060	88.600	31.203	11,371,400
2011-08-05	98.270	101.22	93.400	95.920	33.781	18,031,400
2011-08-04	96.510	96.510	91.450	92.130	32.446	8,768,800
2011-08-03	99.270	99.330	95.570	97.980	34.506	6,110,800
2011-08-02	100.86	102.37	99.080	99.210	34.940	4,176,600
2011-08-01	103.89	104.32	100.49	101.62	35.788	3,660,800
2011-07-29	102.18	103.36	101.50	102.00	35.922	6,388,800
2011-07-28	104.04	105.33	103.07	103.43	36.426	4,736,800
2011-07-27	106.00	106.02	103.97	104.07	36.651	4,082,000
2011-07-26	106.21	107.88	104.62	106.57	37.532	4,235,200
2011-07-25	105.20	107.46	104.80	106.21	37.405	3,798,400
2011-07-22	105.55	106.60	105.01	106.57	37.532	3,288,400
2011-07-21	104.64	105.90	104.09	105.56	37.176	3,878,600
2011-07-20	104.81	104.81	103.53	103.81	36.560	4,192,600
2011-07-19	102.00	104.28	102.00	104.03	36.637	4,730,200

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.