Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	102.25	103.77	102.00	102.43	36.145	4,493,000
2012-01-05	101.15	102.51	99.820	102.15	36.046	5,075,000
2012-01-04	101.46	101.99	100.62	101.59	35.849	4,909,000
2012-01-03	100.61	102.13	100.40	101.45	35.799	5,597,400
2011-12-30	98.050	99.100	97.790	98.510	34.762	2,569,800
2011-12-29	96.370	98.180	96.370	98.050	34.599	2,686,600
2011-12-28	99.230	99.490	96.120	96.440	34.031	3,013,400
2011-12-27	98.390	99.740	98.100	99.010	34.938	3,238,200
2011-12-23	98.480	99.130	97.230	98.270	34.677	3,113,600
2011-12-22	98.220	98.640	97.940	98.330	34.698	5,866,400
2011-12-21	98.250	98.690	96.520	98.180	34.645	4,880,600
2011-12-20	97.840	99.190	97.350	97.970	34.571	4,700,800
2011-12-19	97.510	97.730	95.200	95.570	33.724	3,772,400
2011-12-16	95.430	97.900	94.740	97.680	34.469	7,302,000
2011-12-15	94.560	95.560	93.010	94.440	33.326	6,036,000
2011-12-14	96.980	97.060	93.110	93.170	32.877	9,268,200
2011-12-13	101.76	103.13	97.160	98.500	34.758	5,826,000
2011-12-12	102.09	102.26	99.150	101.05	35.658	4,360,000
2011-12-09	100.47	104.42	100.47	103.75	36.611	5,692,400
2011-12-08	102.54	104.58	100.13	100.63	35.510	4,964,600
2011-12-07	104.11	104.29	101.66	103.03	36.357	4,165,800
2011-12-06	102.46	106.20	102.08	104.89	37.013	4,272,200
2011-12-05	103.99	104.86	101.23	102.11	36.032	5,158,000
2011-12-02	103.79	104.00	102.12	102.56	36.191	3,256,000
2011-12-01	103.63	104.99	101.69	102.53	36.180	3,870,200
2011-11-30	102.04	104.41	102.04	103.74	36.607	7,282,400
2011-11-29	96.270	98.920	96.010	98.230	34.663	5,018,400
2011-11-28	93.990	96.790	93.860	95.590	33.731	3,889,800
2011-11-25	90.850	92.840	90.770	90.870	32.066	1,223,400
2011-11-23	93.610	93.890	91.390	91.610	32.327	4,856,000
2011-11-22	95.580	96.310	93.640	94.980	33.516	3,498,800
2011-11-21	95.710	96.650	94.050	96.010	33.880	2,933,000
2011-11-18	98.370	99.860	96.030	97.840	34.525	4,463,200
2011-11-17	100.40	101.30	96.160	97.020	34.236	5,014,400
2011-11-16	101.94	103.41	100.54	100.69	35.531	8,456,600
2011-11-15	103.33	103.92	102.00	102.36	36.120	3,845,400
2011-11-14	102.94	104.47	101.30	103.77	36.618	5,572,800
2011-11-11	101.21	104.05	101.17	104.01	36.703	4,880,000
2011-11-10	99.410	100.77	98.430	100.04	35.302	4,688,400
2011-11-09	99.440	100.66	98.000	98.230	34.663	5,810,000
2011-11-08	101.75	102.24	99.450	101.91	35.962	4,995,600
2011-11-07	101.48	102.40	99.730	101.17	35.700	5,557,800
2011-11-04	98.840	102.52	98.280	101.68	35.880	7,401,600
2011-11-03	97.580	100.61	96.190	100.03	35.298	9,132,800
2011-11-02	90.720	97.820	90.130	96.040	33.890	16,995,200
2011-11-01	85.990	87.000	83.880	85.880	30.305	7,520,600
2011-10-31	93.390	93.500	89.300	89.430	31.558	5,455,200
2011-10-28	91.640	95.260	91.630	95.180	33.587	6,090,000
2011-10-27	91.000	94.000	89.830	92.840	32.761	7,409,200
2011-10-26	88.980	89.270	86.340	87.420	30.848	7,715,600
2011-10-25	91.080	91.080	87.250	87.520	30.884	6,034,200
2011-10-24	91.110	91.810	90.240	91.080	32.140	6,153,600
2011-10-21	88.960	91.080	88.210	90.620	31.978	5,544,800
2011-10-20	87.510	88.040	85.090	87.340	30.820	6,293,400
2011-10-19	85.660	89.180	85.510	87.870	31.007	8,468,200
2011-10-18	81.520	86.610	80.230	86.020	30.354	7,436,200
2011-10-17	83.300	84.100	81.120	81.410	28.728	3,861,600
2011-10-14	82.090	84.070	81.710	83.980	29.634	4,630,600
2011-10-13	80.020	80.530	77.640	80.220	28.308	4,819,000
2011-10-12	80.800	82.690	80.300	80.950	28.509	4,541,200

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.