Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	112.63	113.70	112.17	113.56	40.135	4,647,400
2012-04-02	110.99	114.33	110.32	113.35	40.061	3,899,200
2012-03-30	109.48	111.48	108.76	111.10	39.265	3,541,200
2012-03-29	108.49	109.26	107.15	109.02	38.530	2,885,200
2012-03-28	110.74	110.95	108.50	109.63	38.746	3,495,600
2012-03-27	112.46	112.53	110.92	111.28	39.329	2,920,800
2012-03-26	112.76	113.20	111.61	112.16	39.640	2,741,400
2012-03-23	110.48	112.65	110.16	111.73	39.488	4,599,000
2012-03-22	112.36	113.14	109.86	110.35	39.000	4,562,200
2012-03-21	114.71	115.10	113.07	113.81	40.223	3,303,400
2012-03-20	116.14	116.14	114.15	114.71	40.541	3,449,600
2012-03-19	116.65	117.97	116.11	117.39	41.488	3,386,200
2012-03-16	116.36	117.87	115.79	116.78	41.273	5,474,600
2012-03-15	114.84	116.27	114.05	115.63	40.866	3,907,200
2012-03-14	116.81	116.95	114.08	114.68	40.531	3,395,400
2012-03-13	113.85	116.94	113.02	116.85	41.298	5,206,400
2012-03-12	115.24	115.24	112.52	113.73	40.195	2,890,600
2012-03-09	114.50	115.75	114.06	114.98	40.637	2,713,400
2012-03-08	114.72	115.32	113.32	114.41	40.435	3,130,000
2012-03-07	112.72	113.67	112.03	113.14	39.986	3,895,400
2012-03-06	111.12	112.81	110.22	112.72	39.838	5,257,800
2012-03-05	113.51	113.62	111.36	113.20	40.008	3,162,600
2012-03-02	116.40	116.78	113.08	113.90	40.255	4,699,200
2012-03-01	114.25	117.01	114.25	116.91	41.319	5,143,200
2012-02-29	116.73	117.20	113.38	113.86	40.241	6,444,600
2012-02-28	115.92	117.20	115.50	116.61	41.213	4,872,000
2012-02-27	117.33	117.80	115.62	115.62	40.863	4,582,600
2012-02-24	116.66	118.08	116.19	117.55	41.545	3,351,800
2012-02-23	115.85	116.60	114.50	116.50	41.174	4,004,000
2012-02-22	115.96	117.51	115.57	115.66	40.877	5,726,800
2012-02-21	115.98	116.99	114.99	115.65	40.873	6,828,600
2012-02-17	119.07	119.97	113.49	114.35	40.414	12,338,800
2012-02-16	114.99	118.81	114.53	117.62	41.570	6,609,800
2012-02-15	114.50	115.90	113.35	114.84	40.587	5,980,600
2012-02-14	113.16	113.82	112.37	113.75	40.202	4,835,800
2012-02-13	112.54	113.65	112.18	113.38	40.071	3,973,600
2012-02-10	110.77	111.83	110.16	111.83	39.523	3,686,800
2012-02-09	111.05	113.66	110.88	112.45	39.742	3,964,600
2012-02-08	111.44	111.69	109.55	111.42	39.378	3,084,400
2012-02-07	110.00	111.50	109.05	111.13	39.276	3,658,800
2012-02-06	109.47	110.55	108.77	110.06	38.898	6,138,400
2012-02-03	108.03	110.12	107.10	109.09	38.555	4,429,800
2012-02-02	105.65	108.13	104.96	106.48	37.633	4,281,400
2012-02-01	106.95	106.98	104.68	105.90	37.428	6,657,200
2012-01-31	105.57	106.27	104.70	106.14	37.512	5,577,800
2012-01-30	103.01	105.43	102.17	105.31	37.219	4,345,600
2012-01-27	104.33	105.26	103.49	104.12	36.798	3,197,800
2012-01-26	107.29	107.50	104.23	104.75	37.021	4,547,600
2012-01-25	104.28	107.20	103.02	106.81	37.749	4,330,400
2012-01-24	104.63	104.89	103.50	104.55	36.950	3,867,200
2012-01-23	104.83	106.63	104.37	105.60	37.322	5,463,000
2012-01-20	104.87	104.97	102.44	103.16	36.459	5,567,800
2012-01-19	105.69	106.53	104.68	105.08	37.138	5,439,600
2012-01-18	103.62	105.82	102.81	105.37	37.240	3,217,000
2012-01-17	104.70	105.11	102.66	103.72	36.657	3,053,600
2012-01-13	102.67	103.45	101.43	103.04	36.417	3,482,800
2012-01-12	103.63	104.70	102.54	103.88	36.714	4,658,400
2012-01-11	104.78	105.49	102.95	103.17	36.406	4,476,000
2012-01-10	105.39	107.27	104.90	105.52	37.235	6,240,000
2012-01-09	102.47	103.06	101.50	102.17	36.053	3,525,600

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.