Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-27	84.250	86.170	84.080	85.730	30.349	10,073,800
2012-06-26	84.920	85.560	82.480	83.960	29.723	7,419,800
2012-06-25	85.690	85.880	83.660	84.900	30.055	6,179,200
2012-06-22	87.690	87.970	85.870	87.620	31.018	6,630,400
2012-06-21	92.850	93.270	86.340	86.480	30.615	11,919,000
2012-06-20	96.140	96.770	92.140	92.940	32.902	6,199,000
2012-06-19	95.690	96.320	94.580	95.950	33.967	4,502,200
2012-06-18	96.030	96.170	94.360	94.730	33.535	4,492,600
2012-06-15	94.890	96.780	93.910	96.640	34.211	5,798,600
2012-06-14	92.900	94.950	92.220	94.460	33.440	5,099,200
2012-06-13	93.790	95.230	92.020	92.700	32.817	4,524,600
2012-06-12	92.610	94.370	92.230	94.170	33.337	3,856,800
2012-06-11	95.350	96.100	91.800	91.930	32.544	4,168,200
2012-06-08	93.820	94.130	91.760	93.880	33.234	4,717,600
2012-06-07	96.580	97.400	94.410	95.450	33.790	6,559,000
2012-06-06	93.040	94.960	92.830	94.920	33.602	5,499,000
2012-06-05	89.610	92.230	89.570	91.870	32.523	6,586,000
2012-06-04	91.960	92.170	88.850	90.400	32.002	10,072,600
2012-06-01	95.880	96.140	91.340	91.670	32.452	13,415,000
2012-05-31	100.75	100.85	96.400	99.300	35.153	7,350,600
2012-05-30	103.34	103.34	99.900	100.99	35.751	5,560,600
2012-05-29	104.45	105.32	103.16	104.86	37.121	4,652,600
2012-05-25	100.56	102.43	100.56	101.75	36.020	3,559,600
2012-05-24	102.00	102.39	99.140	100.79	35.680	3,806,200
2012-05-23	100.29	101.79	97.780	101.70	36.003	5,439,800
2012-05-22	101.59	103.47	100.47	101.33	35.872	5,602,000
2012-05-21	97.330	100.26	97.290	100.20	35.472	4,474,000
2012-05-18	97.890	98.620	95.780	96.310	34.095	4,443,200
2012-05-17	98.910	99.320	97.160	97.340	34.459	3,874,400
2012-05-16	99.660	101.60	98.550	98.950	35.029	3,981,400
2012-05-15	100.99	101.70	98.640	99.210	35.121	3,836,800
2012-05-14	102.90	102.90	100.88	101.04	35.769	3,667,400
2012-05-11	105.48	106.55	103.91	104.23	36.898	4,469,800
2012-05-10	106.74	107.33	105.51	106.51	37.705	5,334,600
2012-05-09	103.81	105.68	100.76	105.10	37.206	7,535,400
2012-05-08	103.62	104.19	100.41	103.99	36.813	4,339,600
2012-05-07	104.47	105.85	103.29	104.77	37.089	3,265,000
2012-05-04	106.40	107.20	104.38	105.29	37.274	4,330,600
2012-05-03	109.00	109.94	107.22	107.71	38.130	3,882,200
2012-05-02	109.90	109.90	108.22	109.28	38.686	4,145,600
2012-05-01	110.30	112.24	109.80	111.23	39.376	3,552,800
2012-04-30	108.88	109.94	107.84	109.81	38.874	3,000,800
2012-04-27	109.01	109.24	108.10	109.02	38.594	4,275,000
2012-04-26	106.42	108.88	106.01	108.52	38.417	4,686,400
2012-04-25	105.38	106.51	104.59	106.43	37.677	5,718,200
2012-04-24	104.11	104.93	103.40	104.45	36.976	4,512,400
2012-04-23	100.61	103.77	100.59	103.60	36.675	3,771,600
2012-04-20	104.89	105.50	102.79	103.03	36.473	3,376,600
2012-04-19	104.30	105.29	103.31	103.96	36.803	3,121,600
2012-04-18	104.39	104.98	103.57	104.17	36.877	3,813,400
2012-04-17	103.92	105.31	103.53	104.80	37.100	4,108,400
2012-04-16	103.86	105.12	101.83	102.77	36.381	3,074,000
2012-04-13	104.73	105.30	103.10	103.33	36.580	3,018,600
2012-04-12	103.00	105.65	102.94	105.22	37.249	6,345,200
2012-04-11	105.18	105.52	102.51	102.95	36.385	6,017,200
2012-04-10	107.44	107.72	103.81	104.00	36.756	6,604,200
2012-04-09	106.95	108.03	106.61	107.44	37.972	5,445,200
2012-04-05	110.12	111.47	108.85	109.18	38.587	4,629,800
2012-04-04	112.06	112.39	109.70	110.52	39.060	3,127,600
2012-04-03	112.63	113.70	112.17	113.56	40.135	4,647,400

← NewerPage 61 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.