Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-21	114.57	114.74	113.25	113.95	40.415	4,015,200
2012-09-20	112.91	114.08	111.49	113.55	40.273	4,148,000
2012-09-19	115.66	115.79	113.50	113.57	40.280	3,288,000
2012-09-18	116.23	116.82	114.57	115.88	41.099	2,282,400
2012-09-17	117.41	118.23	115.88	116.40	41.284	2,922,200
2012-09-14	115.74	119.69	115.74	117.62	41.716	3,856,600
2012-09-13	113.43	116.12	111.80	115.18	40.851	3,997,000
2012-09-12	112.85	113.94	111.59	112.98	40.071	3,305,000
2012-09-11	112.81	113.46	111.93	112.43	39.876	3,332,600
2012-09-10	113.00	114.47	112.09	112.40	39.865	3,535,000
2012-09-07	110.95	113.28	110.73	112.88	40.035	4,704,400
2012-09-06	109.82	113.21	109.60	112.41	39.868	4,160,800
2012-09-05	109.08	109.51	108.45	108.54	38.496	3,174,200
2012-09-04	108.26	109.75	107.19	109.32	38.773	4,144,200
2012-08-31	106.99	108.61	106.10	108.30	38.411	3,420,200
2012-08-30	107.45	107.45	105.45	105.89	37.556	2,562,800
2012-08-29	108.88	108.98	107.47	108.05	38.322	2,580,200
2012-08-28	109.24	109.92	108.04	108.82	38.595	3,514,600
2012-08-27	108.98	109.96	108.16	109.17	38.719	2,816,200
2012-08-24	106.96	109.18	106.57	108.91	38.627	4,370,400
2012-08-23	108.75	109.18	106.44	107.01	37.953	2,864,600
2012-08-22	108.55	109.20	107.10	108.91	38.627	3,105,400
2012-08-21	110.28	110.85	108.27	108.77	38.577	3,073,800
2012-08-20	111.51	111.56	109.17	109.57	38.861	2,584,200
2012-08-17	110.50	111.36	110.10	111.19	39.436	2,636,600
2012-08-16	109.76	111.08	109.40	110.99	39.365	3,037,200
2012-08-15	109.68	110.73	108.97	109.82	38.950	2,989,200
2012-08-14	110.26	111.11	109.71	110.35	39.138	3,886,600
2012-08-13	110.90	110.90	108.82	109.30	38.765	2,663,200
2012-08-10	108.11	110.36	108.00	109.99	39.010	3,002,200
2012-08-09	107.53	110.80	107.43	109.41	38.804	4,150,800
2012-08-08	107.42	109.06	107.41	107.90	38.269	3,798,400
2012-08-07	105.73	109.50	105.57	108.74	38.567	4,976,200
2012-08-06	106.97	107.33	105.51	105.74	37.503	5,040,200
2012-08-03	103.06	108.75	102.14	106.75	37.861	10,517,400
2012-08-02	98.130	99.130	95.280	96.120	34.091	4,967,400
2012-08-01	98.930	101.19	97.040	100.45	35.627	4,492,600
2012-07-31	99.420	99.900	97.950	98.010	34.761	3,237,800
2012-07-30	100.68	101.62	98.430	99.560	35.311	3,378,400
2012-07-27	97.970	101.47	97.450	101.01	35.825	4,790,200
2012-07-26	97.340	98.580	96.260	97.420	34.552	4,041,800
2012-07-25	96.490	96.730	94.210	95.690	33.938	3,024,400
2012-07-24	97.290	97.900	94.410	95.500	33.871	3,716,000
2012-07-23	96.630	97.480	94.230	97.200	34.474	6,470,400
2012-07-20	97.470	99.290	96.250	99.230	35.194	5,496,200
2012-07-19	97.190	98.630	96.770	98.250	34.846	6,149,800
2012-07-18	94.850	97.430	94.550	96.700	34.297	5,117,400
2012-07-17	94.180	95.430	92.330	95.240	33.779	5,095,000
2012-07-16	92.430	93.840	91.290	93.240	33.069	3,599,000
2012-07-13	91.370	93.080	91.200	92.930	32.960	3,690,400
2012-07-12	90.160	91.840	89.090	91.050	32.232	5,869,600
2012-07-11	89.710	92.620	89.710	91.880	32.526	5,386,200
2012-07-10	91.470	91.960	88.750	89.350	31.631	4,704,200
2012-07-09	90.410	92.870	90.190	91.490	32.388	4,715,000
2012-07-06	89.770	91.350	89.070	90.640	32.087	3,424,200
2012-07-05	94.080	94.500	91.760	92.000	32.569	4,101,600
2012-07-03	90.000	95.000	90.000	94.890	33.592	5,677,200
2012-07-02	89.540	89.940	87.540	88.940	31.485	3,431,400
2012-06-29	87.950	90.260	87.570	90.110	31.900	9,941,400
2012-06-28	85.200	85.840	83.890	85.160	30.147	8,044,200

← NewerPage 60 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.