Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-19	123.60	124.02	122.44	122.45	43.497	3,038,800
2012-12-18	121.08	124.25	121.00	123.92	44.020	3,696,200
2012-12-17	119.39	120.98	118.78	120.97	42.972	2,499,600
2012-12-14	118.38	119.80	118.04	118.99	42.268	2,401,800
2012-12-13	120.31	120.65	118.35	118.51	42.098	3,789,200
2012-12-12	119.20	121.37	118.72	120.74	42.890	3,622,600
2012-12-11	118.32	119.50	117.97	118.73	42.176	2,716,000
2012-12-10	117.20	117.86	116.57	117.73	41.821	2,132,400
2012-12-07	118.71	118.71	116.93	117.35	41.686	2,670,400
2012-12-06	118.29	118.75	117.00	118.36	42.044	2,416,600
2012-12-05	117.50	119.55	117.34	118.72	42.172	3,441,200
2012-12-04	116.94	118.00	116.69	117.18	41.625	1,801,400
2012-12-03	118.24	119.10	117.13	117.24	41.647	2,572,400
2012-11-30	117.40	118.41	117.05	117.62	41.782	2,897,200
2012-11-29	117.60	118.42	116.81	117.64	41.789	2,838,000
2012-11-28	114.09	116.59	112.72	116.35	41.330	3,223,200
2012-11-27	115.54	116.06	114.44	115.08	40.879	5,118,400
2012-11-26	117.45	117.83	115.60	116.65	41.437	2,502,400
2012-11-23	118.50	119.15	117.65	118.99	42.268	1,168,800
2012-11-21	117.79	118.54	117.40	118.14	41.966	2,230,200
2012-11-20	118.39	118.54	116.55	117.40	41.703	2,629,400
2012-11-19	118.21	120.80	117.82	118.61	42.133	3,986,000
2012-11-16	117.25	117.46	114.79	116.67	41.444	5,257,800
2012-11-15	113.44	116.55	113.32	116.16	41.263	4,758,000
2012-11-14	115.38	115.90	113.00	113.36	40.268	3,100,000
2012-11-13	113.90	117.14	113.69	115.28	40.950	3,884,800
2012-11-12	115.09	115.60	113.44	114.76	40.766	2,177,600
2012-11-09	115.63	116.77	114.45	114.52	40.680	4,984,600
2012-11-08	119.87	120.77	115.71	115.77	41.124	4,513,600
2012-11-07	120.00	120.95	119.33	120.00	42.627	6,031,800
2012-11-06	123.39	124.49	121.30	121.98	43.330	8,548,400
2012-11-05	114.55	117.07	114.55	116.81	41.494	4,379,000
2012-11-02	117.77	118.51	114.69	115.20	40.922	5,006,800
2012-11-01	116.49	118.60	116.04	116.88	41.519	3,662,000
2012-10-31	114.25	116.57	114.24	116.49	41.380	4,601,800
2012-10-26	112.29	114.50	112.01	114.09	40.528	4,463,600
2012-10-25	112.05	112.44	110.91	112.42	39.934	2,301,600
2012-10-24	110.88	111.54	109.77	110.70	39.323	3,774,200
2012-10-23	110.07	110.90	109.03	110.16	39.132	4,001,000
2012-10-22	112.78	112.94	110.43	112.11	39.824	3,717,400
2012-10-19	114.53	115.45	112.57	113.07	40.165	3,024,000
2012-10-18	114.54	115.08	113.74	114.75	40.762	2,171,600
2012-10-17	114.54	115.65	113.57	115.24	40.936	2,874,200
2012-10-16	111.71	113.89	111.51	113.74	40.403	3,286,200
2012-10-15	108.66	110.58	107.76	110.25	39.164	2,979,000
2012-10-12	109.97	110.31	107.87	108.78	38.581	2,558,200
2012-10-11	110.41	111.27	109.60	109.83	38.953	1,995,000
2012-10-10	110.85	111.35	109.19	109.50	38.836	2,658,400
2012-10-09	109.91	111.80	109.28	111.05	39.386	2,638,800
2012-10-08	108.86	109.97	108.64	109.82	38.950	2,263,000
2012-10-05	111.51	112.40	109.50	109.91	38.982	3,295,800
2012-10-04	111.93	112.25	110.65	111.42	39.517	4,041,200
2012-10-03	114.83	115.00	110.80	111.08	39.397	4,238,000
2012-10-02	114.79	115.28	113.87	115.14	40.837	3,617,200
2012-10-01	112.99	114.69	112.91	114.19	40.500	3,422,000
2012-09-28	112.60	113.00	111.14	112.05	39.741	2,295,400
2012-09-27	111.76	113.77	111.50	113.20	40.149	1,953,800
2012-09-26	111.87	112.08	110.40	110.60	39.227	2,732,400
2012-09-25	113.70	114.41	112.26	112.42	39.872	3,068,400
2012-09-24	112.60	113.74	112.16	113.21	40.152	2,492,600

← NewerPage 59 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.