See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← EOG stock page

Eog Resources Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07106.23106.63103.50105.41102.167,053,600
2025-11-06105.57106.60104.82105.00101.766,018,300
2025-11-05105.06106.50104.75105.19101.953,636,000
2025-11-04104.00105.49103.97105.26102.014,758,700
2025-11-03105.91105.99103.90105.64102.383,749,700
2025-10-31105.55106.67105.21105.84102.583,965,100
2025-10-30105.57106.41104.94105.46102.213,698,700
2025-10-29105.69107.00105.69106.00102.733,740,600
2025-10-28106.76106.79105.63105.90102.633,064,900
2025-10-27107.08107.70106.37106.78103.493,795,500
2025-10-24108.00108.32106.32106.38103.103,133,200
2025-10-23108.50109.00107.24108.08104.754,603,500
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2014-04-012:1
2005-03-022:1
1994-06-162:1

Dividends

Ex-dateAmount
2026-10-161.0200 USD
2026-07-171.0200 USD
2026-04-161.0200 USD
2026-01-161.0200 USD
2025-10-171.0200 USD
2025-07-170.9750 USD
2025-04-160.9750 USD
2025-01-170.9750 USD
2024-10-170.9100 USD
2024-07-170.9100 USD
2024-04-150.9100 USD
2024-01-160.9100 USD
2023-12-141.5000 USD
2023-10-160.8250 USD
2023-07-140.8250 USD
2023-04-130.8250 USD
2023-03-151.0000 USD
2023-01-130.8250 USD
2022-12-141.5000 USD
2022-10-140.7500 USD
2022-09-141.5000 USD
2022-07-140.7500 USD
2022-06-141.8000 USD
2022-04-130.7500 USD
2022-03-141.0000 USD
2022-01-130.7500 USD
2021-12-142.0000 USD
2021-10-140.4125 USD
2021-07-150.4125 USD
2021-04-150.4125 USD
2021-01-140.3750 USD
2020-10-150.3750 USD
2020-07-160.3750 USD
2020-04-150.3750 USD
2020-01-160.2875 USD
2019-10-160.2875 USD
2019-07-160.2875 USD
2019-04-150.2200 USD
2019-01-160.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.