Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	68.620	68.750	68.210	68.720	43.678	1,422,700
2016-04-22	68.320	68.840	68.310	68.650	43.634	1,154,900
2016-04-21	69.350	69.390	67.710	68.000	43.221	1,531,100
2016-04-20	71.390	71.500	69.420	69.510	44.180	1,261,800
2016-04-19	71.210	71.480	70.720	71.420	45.394	1,502,400
2016-04-18	70.130	71.080	69.850	71.060	45.166	1,390,200
2016-04-15	70.110	71.190	70.110	71.060	45.166	1,578,500
2016-04-14	69.950	70.510	69.670	70.040	44.517	1,583,800
2016-04-13	71.080	71.110	69.690	70.070	44.536	2,095,100
2016-04-12	70.540	71.060	70.110	70.990	45.121	1,820,400
2016-04-11	70.750	71.250	70.430	70.560	44.848	1,260,300
2016-04-08	70.380	71.260	70.260	70.690	44.930	982,100
2016-04-07	70.300	70.810	70.020	70.200	44.619	1,964,600
2016-04-06	70.360	70.630	69.940	70.360	44.721	1,454,900
2016-04-05	71.730	71.870	70.350	70.440	44.771	2,511,600
2016-04-04	72.000	72.380	71.030	71.830	45.655	2,116,900
2016-04-01	71.350	72.410	71.000	71.940	45.725	2,464,200
2016-03-31	71.830	72.070	71.340	71.890	45.693	1,767,700
2016-03-30	72.070	72.340	71.560	71.600	45.509	1,739,900
2016-03-29	71.090	72.180	70.870	72.110	45.833	1,878,600
2016-03-28	71.420	71.670	70.730	71.320	45.026	1,497,800
2016-03-24	71.420	71.930	70.830	71.340	45.038	2,127,400
2016-03-23	71.050	71.840	70.700	71.590	45.196	1,782,000
2016-03-22	71.500	71.850	70.850	70.960	44.798	2,079,300
2016-03-21	71.150	71.790	70.540	71.380	45.064	1,163,000
2016-03-18	71.520	71.640	70.590	71.430	45.095	4,017,800
2016-03-17	70.690	71.520	70.500	71.250	44.982	1,523,700
2016-03-16	70.030	70.930	69.180	70.680	44.622	1,731,400
2016-03-15	70.180	70.700	69.840	70.030	44.211	2,061,200
2016-03-14	70.240	70.470	69.810	70.140	44.281	1,659,300
2016-03-11	70.000	70.780	69.950	70.400	44.445	2,991,100
2016-03-10	69.560	69.900	69.100	69.760	44.041	1,898,900
2016-03-09	69.070	69.990	68.850	69.750	44.035	2,455,600
2016-03-08	68.720	69.360	68.280	69.100	43.624	2,779,000
2016-03-07	67.840	68.730	67.400	68.560	43.283	2,046,300
2016-03-04	66.810	67.930	66.550	67.710	42.747	2,049,400
2016-03-03	67.100	67.460	66.380	67.420	42.564	2,379,700
2016-03-02	66.760	67.090	65.600	66.970	42.279	2,851,500
2016-03-01	68.750	68.880	66.510	66.880	42.223	3,601,300
2016-02-29	67.200	68.800	67.020	68.160	43.031	2,784,100
2016-02-26	68.630	68.780	67.060	67.260	42.463	2,971,200
2016-02-25	67.830	69.240	67.710	68.790	43.428	4,014,000
2016-02-24	66.750	68.370	66.550	67.830	42.822	6,781,500
2016-02-23	63.960	65.290	63.600	64.980	41.023	3,137,200
2016-02-22	63.240	64.250	62.980	64.240	40.556	2,109,600
2016-02-19	63.630	63.650	62.830	62.890	39.704	2,678,300
2016-02-18	62.480	64.010	62.370	63.700	40.215	1,738,700
2016-02-17	62.410	62.710	61.770	62.530	39.476	1,870,900
2016-02-16	61.930	62.470	61.500	62.380	39.382	2,100,100
2016-02-12	62.180	62.650	61.510	61.760	38.990	3,337,300
2016-02-11	63.190	63.610	62.320	62.350	39.363	2,167,200
2016-02-10	63.200	63.870	62.290	63.510	40.095	1,492,700
2016-02-09	63.000	63.750	62.720	63.400	40.026	2,737,500
2016-02-08	63.340	64.300	62.650	62.900	39.710	2,181,800
2016-02-05	63.190	63.680	62.170	63.290	39.956	2,498,800
2016-02-04	63.890	64.310	62.880	63.070	39.817	2,506,200
2016-02-03	62.910	64.480	62.770	64.070	40.449	3,935,700
2016-02-02	62.010	62.810	61.680	62.720	39.596	3,614,900
2016-02-01	61.810	62.470	61.490	62.230	39.287	3,546,900
2016-01-29	62.070	62.340	61.480	61.800	39.016	4,771,200

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.