Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	77.060	77.120	76.430	76.510	48.937	872,100
2016-07-19	77.270	77.420	76.820	77.110	49.321	1,092,200
2016-07-18	77.310	77.620	77.180	77.220	49.391	1,396,000
2016-07-15	77.330	77.620	76.810	77.180	49.365	1,542,800
2016-07-14	76.820	77.220	76.390	77.110	49.321	2,005,500
2016-07-13	76.920	77.440	74.450	77.410	49.512	2,000,200
2016-07-12	77.530	77.700	76.490	76.570	48.975	2,369,800
2016-07-11	77.760	78.070	76.890	77.990	49.883	1,714,300
2016-07-08	76.730	78.210	76.040	78.170	49.999	2,351,300
2016-07-07	78.010	78.010	76.770	77.040	49.276	1,418,500
2016-07-06	78.350	78.720	77.570	78.400	50.146	2,471,900
2016-07-05	77.780	78.690	77.580	78.550	50.242	2,074,600
2016-07-01	78.000	78.030	76.550	77.650	49.666	1,606,800
2016-06-30	75.910	77.710	75.710	77.670	49.679	3,282,800
2016-06-29	76.190	76.590	75.740	76.100	48.675	2,142,300
2016-06-28	75.820	76.180	74.660	76.040	48.636	2,572,600
2016-06-27	74.420	76.600	74.420	76.450	48.591	2,406,700
2016-06-24	73.330	75.370	73.210	74.590	47.409	2,065,000
2016-06-23	73.940	73.990	73.390	73.990	47.028	1,072,100
2016-06-22	74.380	74.380	73.750	73.840	46.933	1,132,300
2016-06-21	73.930	74.560	73.600	74.120	47.110	1,150,700
2016-06-20	74.030	74.250	73.240	73.930	46.990	956,500
2016-06-17	73.850	74.150	73.220	74.120	47.110	1,522,800
2016-06-16	73.630	74.150	73.590	73.920	46.983	923,200
2016-06-15	74.080	74.290	73.200	73.460	46.691	1,132,700
2016-06-14	73.870	74.110	73.160	74.080	47.085	1,129,900
2016-06-13	74.080	74.460	73.680	73.880	46.958	1,550,700
2016-06-10	73.670	74.110	73.480	73.960	47.009	1,290,500
2016-06-09	72.830	73.750	72.830	73.660	46.818	1,344,800
2016-06-08	72.370	72.940	72.340	72.900	46.335	767,400
2016-06-07	72.530	72.900	72.210	72.440	46.043	1,196,900
2016-06-06	72.570	72.860	72.150	72.540	46.106	1,339,900
2016-06-03	72.430	73.000	72.380	72.530	46.100	1,391,000
2016-06-02	71.320	71.790	70.720	71.760	45.610	1,532,800
2016-06-01	71.510	71.850	71.240	71.570	45.490	1,797,200
2016-05-31	70.790	71.700	70.730	71.630	45.528	2,173,100
2016-05-27	70.960	71.170	70.470	70.780	44.988	1,157,800
2016-05-26	69.860	70.930	69.810	70.840	45.026	1,167,400
2016-05-25	69.780	70.010	69.200	69.770	44.346	1,211,800
2016-05-24	69.350	70.020	69.350	69.910	44.435	1,103,900
2016-05-23	70.100	70.160	69.160	69.220	43.996	1,298,700
2016-05-20	69.830	70.080	69.140	70.050	44.524	1,475,900
2016-05-19	68.800	69.580	68.470	69.580	44.225	1,651,400
2016-05-18	69.790	70.480	68.830	68.990	43.850	2,180,600
2016-05-17	71.240	71.480	69.820	70.110	44.562	1,515,400
2016-05-16	71.230	71.560	70.830	71.410	45.388	1,581,300
2016-05-13	71.870	71.990	71.130	71.410	45.388	1,588,400
2016-05-12	71.960	72.300	71.600	71.940	45.725	1,865,300
2016-05-11	71.600	72.020	71.170	71.970	45.744	2,220,200
2016-05-10	72.630	72.630	70.830	71.320	45.331	3,237,500
2016-05-09	72.130	72.660	71.850	72.590	46.138	924,000
2016-05-06	72.250	72.250	71.180	71.990	45.757	1,644,700
2016-05-05	72.760	73.250	71.880	72.300	45.954	1,572,000
2016-05-04	71.480	73.150	71.260	72.760	46.246	2,329,900
2016-05-03	71.260	71.940	70.490	71.670	45.553	2,445,200
2016-05-02	70.780	71.690	70.390	71.440	45.407	2,311,100
2016-04-29	69.600	70.720	69.270	70.710	44.943	2,104,800
2016-04-28	69.270	70.220	69.010	70.110	44.562	1,264,500
2016-04-27	69.110	70.360	68.840	69.980	44.479	1,486,500
2016-04-26	68.830	69.270	68.650	68.830	43.748	1,297,100

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.