Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	70.140	71.480	69.990	71.010	45.714	1,531,200
2016-10-12	69.550	70.220	69.550	70.060	45.103	1,130,600
2016-10-11	70.180	70.240	69.230	69.410	44.684	1,420,100
2016-10-10	70.080	70.370	69.650	70.260	45.232	1,114,500
2016-10-07	70.230	70.920	69.810	69.890	44.993	1,533,000
2016-10-06	69.520	70.120	69.210	69.820	44.948	1,606,300
2016-10-05	70.010	70.500	69.310	69.760	44.910	2,705,300
2016-10-04	71.310	71.310	69.470	69.890	44.993	2,262,500
2016-10-03	72.060	72.140	70.930	71.390	45.959	1,707,700
2016-09-30	73.030	73.530	71.910	72.250	46.513	1,734,400
2016-09-29	73.450	73.480	72.250	72.680	46.790	1,311,500
2016-09-28	73.950	74.180	72.980	73.700	47.446	1,289,600
2016-09-27	75.890	76.300	74.130	74.240	47.485	1,769,800
2016-09-26	75.640	75.820	75.280	75.550	48.323	1,565,100
2016-09-23	75.140	75.960	74.940	75.620	48.368	1,399,200
2016-09-22	75.360	75.590	74.830	75.510	48.297	1,016,800
2016-09-21	73.290	75.080	73.290	75.000	47.971	1,551,100
2016-09-20	73.670	74.070	73.320	73.360	46.922	979,000
2016-09-19	73.210	73.560	72.980	73.520	47.024	1,380,000
2016-09-16	71.970	73.140	71.740	73.080	46.743	2,086,100
2016-09-15	71.650	72.320	71.460	72.200	46.180	1,238,000
2016-09-14	71.890	72.350	71.490	71.830	45.943	1,611,800
2016-09-13	72.340	72.530	71.350	71.630	45.815	2,139,200
2016-09-12	71.380	72.690	71.380	72.520	46.385	1,685,600
2016-09-09	73.170	73.270	71.310	71.400	45.668	2,995,600
2016-09-08	73.590	74.010	73.320	73.850	47.235	1,254,200
2016-09-07	74.000	74.040	73.520	73.770	47.184	1,156,300
2016-09-06	73.960	74.500	73.570	74.110	47.402	1,592,500
2016-09-02	73.050	73.880	72.750	73.700	47.139	1,828,800
2016-09-01	72.660	72.760	72.250	72.700	46.500	1,509,700
2016-08-31	72.020	72.740	71.740	72.720	46.513	1,724,600
2016-08-30	72.650	73.000	71.920	71.960	46.027	1,004,100
2016-08-29	72.040	72.850	72.040	72.810	46.570	1,820,000
2016-08-26	73.720	74.200	71.760	71.900	45.988	1,984,300
2016-08-25	74.040	74.230	73.590	73.650	47.108	1,536,700
2016-08-24	73.850	74.080	73.320	73.990	47.325	979,300
2016-08-23	74.350	74.770	73.940	73.970	47.312	1,066,200
2016-08-22	74.420	74.680	74.240	74.380	47.574	868,200
2016-08-19	74.780	74.930	73.760	74.210	47.466	1,675,900
2016-08-18	74.260	75.060	74.080	75.060	48.009	2,114,600
2016-08-17	73.400	74.430	72.640	74.240	47.485	2,440,800
2016-08-16	74.320	74.320	73.330	73.330	46.903	1,659,700
2016-08-15	75.820	75.980	74.510	74.560	47.690	1,340,400
2016-08-12	75.780	76.240	75.560	75.840	48.508	1,195,000
2016-08-11	75.260	75.550	74.990	75.500	48.291	987,900
2016-08-10	75.330	75.580	75.030	75.110	48.041	1,134,400
2016-08-09	74.970	75.600	74.790	75.300	48.163	892,900
2016-08-08	75.150	75.330	74.610	74.950	47.939	1,265,700
2016-08-05	75.700	75.950	74.890	74.990	47.965	1,233,600
2016-08-04	76.070	76.860	75.920	76.230	48.758	1,344,000
2016-08-03	76.560	76.580	75.690	75.980	48.598	1,254,200
2016-08-02	76.600	76.830	76.150	76.560	48.969	1,236,800
2016-08-01	77.040	77.400	76.800	77.050	49.282	1,541,100
2016-07-29	76.370	77.630	75.960	77.380	49.493	1,614,500
2016-07-28	76.090	76.740	76.060	76.450	48.898	1,236,300
2016-07-27	76.600	76.690	75.420	76.020	48.623	1,873,800
2016-07-26	77.190	77.440	76.650	76.860	49.161	1,225,600
2016-07-25	77.620	77.870	77.020	77.380	49.493	1,008,900
2016-07-22	76.770	77.660	76.470	77.640	49.660	1,379,500
2016-07-21	76.270	76.870	75.990	76.740	49.084	1,842,700

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.