Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	71.080	71.330	70.570	71.110	46.127	1,258,200
2017-01-09	71.910	72.080	70.930	71.020	46.069	1,251,800
2017-01-06	71.820	72.060	71.560	71.690	46.503	2,066,200
2017-01-05	72.480	72.730	71.730	72.100	46.769	2,270,100
2017-01-04	71.940	72.600	71.780	72.360	46.938	1,790,700
2017-01-03	71.760	71.960	71.070	71.750	46.542	1,971,400
2016-12-30	72.350	72.620	71.780	71.990	46.698	1,960,400
2016-12-29	71.380	72.440	71.220	72.280	46.886	1,524,400
2016-12-28	71.500	71.690	71.040	71.150	46.153	1,778,800
2016-12-27	71.590	72.080	71.490	71.940	46.313	841,400
2016-12-23	72.160	72.380	71.790	71.900	46.287	791,700
2016-12-22	71.710	72.310	71.660	72.130	46.436	1,172,900
2016-12-21	71.960	72.480	71.710	71.740	46.184	1,633,100
2016-12-20	71.600	72.290	71.300	72.110	46.423	1,597,300
2016-12-19	71.780	72.020	71.120	71.610	46.101	1,516,300
2016-12-16	70.300	71.780	70.230	71.720	46.172	3,499,400
2016-12-15	69.250	70.430	68.810	70.190	45.187	1,453,900
2016-12-14	71.620	71.840	69.530	69.590	44.800	2,185,400
2016-12-13	70.720	71.250	70.600	71.170	45.818	2,755,800
2016-12-12	69.660	70.520	69.460	70.450	45.354	2,698,100
2016-12-09	69.590	70.330	69.230	69.970	45.045	3,307,500
2016-12-08	69.090	69.770	68.760	69.440	44.704	1,627,800
2016-12-07	69.060	69.910	69.060	69.610	44.813	2,236,500
2016-12-06	69.890	69.990	68.820	68.850	44.324	1,873,700
2016-12-05	69.130	69.750	68.010	69.740	44.897	2,705,400
2016-12-02	69.000	69.860	68.950	69.400	44.678	1,434,800
2016-12-01	68.390	68.600	67.730	68.560	44.137	1,565,500
2016-11-30	70.210	70.390	68.750	68.770	44.272	2,276,800
2016-11-29	71.020	71.740	70.850	71.150	45.805	1,527,600
2016-11-28	69.960	71.350	69.960	71.270	45.882	1,873,400
2016-11-25	69.260	69.970	69.210	69.760	44.910	813,000
2016-11-23	69.000	69.710	68.570	68.990	44.414	992,900
2016-11-22	69.310	69.920	69.000	69.730	44.890	1,551,900
2016-11-21	68.800	69.390	68.530	69.280	44.601	1,431,000
2016-11-18	68.660	69.040	68.160	68.450	44.066	982,200
2016-11-17	68.640	69.490	68.640	68.690	44.221	1,571,200
2016-11-16	69.570	69.730	68.540	68.840	44.318	1,027,400
2016-11-15	68.760	69.800	68.690	69.440	44.704	1,398,400
2016-11-14	68.620	68.720	67.440	68.340	43.996	2,471,800
2016-11-11	68.800	69.650	68.350	68.850	44.324	1,512,400
2016-11-10	69.860	69.860	67.610	68.760	44.266	3,689,200
2016-11-09	70.860	71.010	69.760	70.170	45.174	2,204,600
2016-11-08	71.740	72.630	71.590	72.260	46.519	1,362,600
2016-11-07	70.760	71.570	69.870	71.570	46.075	1,367,100
2016-11-04	71.450	72.110	70.290	70.310	45.264	1,471,400
2016-11-03	70.370	71.330	69.970	71.050	45.740	1,229,900
2016-11-02	72.290	72.330	70.080	70.700	45.515	1,957,200
2016-11-01	73.390	73.440	72.200	72.500	46.674	1,871,000
2016-10-31	71.970	73.810	71.480	73.480	47.305	1,912,200
2016-10-28	71.510	72.040	71.390	71.880	46.275	826,300
2016-10-27	71.460	71.720	70.880	71.410	45.972	861,000
2016-10-26	71.660	71.950	71.060	71.760	46.197	1,054,800
2016-10-25	71.100	71.690	70.970	71.620	46.107	1,145,400
2016-10-24	71.220	71.470	70.680	71.260	45.875	1,191,900
2016-10-21	71.380	71.650	70.490	70.900	45.644	1,625,100
2016-10-20	72.030	72.410	71.640	71.750	46.191	1,508,700
2016-10-19	72.070	72.330	71.500	72.020	46.365	2,727,800
2016-10-18	71.610	72.130	70.980	72.070	46.397	1,885,200
2016-10-17	71.090	71.400	70.940	71.220	45.850	813,900
2016-10-14	70.690	71.420	70.290	70.850	45.611	1,790,100

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.