Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	80.310	80.800	80.030	80.460	52.545	2,141,200
2017-04-05	79.950	80.680	79.620	80.590	52.630	1,613,600
2017-04-04	79.860	80.330	79.620	79.970	52.225	1,550,500
2017-04-03	79.620	79.950	78.850	79.950	52.212	2,214,700
2017-03-31	79.430	80.070	79.430	79.610	51.990	1,217,400
2017-03-30	79.620	79.760	79.150	79.490	51.911	991,600
2017-03-29	80.150	80.200	79.550	79.820	52.127	1,669,300
2017-03-28	80.310	80.980	80.010	80.900	52.478	1,421,300
2017-03-27	80.980	81.330	80.160	80.500	52.218	1,334,400
2017-03-24	79.990	80.990	79.950	80.710	52.354	1,266,500
2017-03-23	79.740	80.540	79.540	80.190	52.017	1,971,500
2017-03-22	79.900	80.530	79.600	79.860	51.803	1,867,900
2017-03-21	78.650	79.810	78.530	79.560	51.608	1,786,100
2017-03-20	79.700	79.860	78.540	78.800	51.115	1,691,300
2017-03-17	79.260	79.910	79.140	79.600	51.634	3,897,600
2017-03-16	79.500	79.610	78.900	79.180	51.362	1,610,000
2017-03-15	78.780	80.040	78.520	79.810	51.770	2,573,800
2017-03-14	78.720	78.720	77.890	78.420	50.869	3,502,900
2017-03-13	78.750	79.190	78.600	79.080	51.297	1,233,400
2017-03-10	78.510	78.980	78.200	78.810	51.122	1,586,900
2017-03-09	78.150	78.540	77.930	78.000	50.596	1,631,300
2017-03-08	78.760	78.760	77.950	78.120	50.674	1,868,900
2017-03-07	79.300	79.620	79.130	79.250	51.407	1,820,600
2017-03-06	79.400	79.610	79.100	79.350	51.472	1,567,400
2017-03-03	79.860	79.990	78.870	79.490	51.563	1,821,300
2017-03-02	78.940	80.610	78.890	79.920	51.842	2,041,800
2017-03-01	78.920	79.980	78.450	79.380	51.492	2,710,000
2017-02-28	79.030	79.940	78.940	79.740	51.725	2,506,800
2017-02-27	78.930	79.210	78.480	79.000	51.245	1,530,400
2017-02-24	78.130	78.940	78.050	78.870	51.161	1,926,200
2017-02-23	77.570	78.040	77.390	77.900	50.532	1,750,900
2017-02-22	77.500	77.640	76.510	77.190	50.071	3,380,000
2017-02-21	76.040	77.350	75.910	77.220	50.090	1,852,900
2017-02-17	75.820	76.430	75.820	76.340	49.520	1,984,400
2017-02-16	75.130	75.820	75.100	75.790	49.163	1,254,300
2017-02-15	74.830	75.100	74.260	74.980	48.637	1,890,700
2017-02-14	75.570	75.610	74.840	75.390	48.903	1,483,300
2017-02-13	75.200	75.640	74.980	75.560	49.014	1,242,100
2017-02-10	74.240	75.230	74.110	75.210	48.787	1,598,300
2017-02-09	74.830	74.990	74.320	74.760	48.495	1,849,100
2017-02-08	73.700	75.090	73.590	74.830	48.540	3,261,400
2017-02-07	72.730	73.120	72.510	73.050	47.385	1,801,000
2017-02-06	72.830	73.160	72.390	72.750	47.191	1,531,800
2017-02-03	72.000	72.740	71.800	72.540	47.055	2,098,300
2017-02-02	71.770	72.650	71.480	72.610	47.100	1,931,400
2017-02-01	72.350	72.580	71.500	71.600	46.445	1,413,200
2017-01-31	72.060	72.900	71.730	72.880	47.275	2,880,900
2017-01-30	72.290	72.290	71.350	71.930	46.659	993,200
2017-01-27	72.330	72.330	71.790	72.000	46.704	1,047,500
2017-01-26	71.800	72.270	71.590	71.960	46.678	1,061,600
2017-01-25	71.750	71.990	71.550	71.730	46.529	862,000
2017-01-24	71.720	72.110	71.480	72.000	46.704	1,522,500
2017-01-23	72.080	72.160	71.630	71.820	46.588	1,037,200
2017-01-20	71.870	72.310	71.570	71.970	46.685	921,200
2017-01-19	72.100	72.550	71.540	71.720	46.523	1,219,100
2017-01-18	72.610	72.950	72.180	72.300	46.899	1,173,500
2017-01-17	72.390	72.890	72.290	72.510	47.035	1,673,400
2017-01-13	72.240	72.490	71.610	72.100	46.769	979,300
2017-01-12	72.060	72.490	71.830	72.380	46.951	1,176,400
2017-01-11	71.070	72.310	71.070	72.130	46.789	1,505,500

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.