Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	78.400	78.460	77.180	77.180	50.751	963,300
2017-06-30	78.320	78.980	78.190	78.190	51.415	2,024,700
2017-06-29	77.810	78.480	77.260	78.160	51.396	2,909,200
2017-06-28	78.850	79.010	78.030	78.090	51.350	1,829,400
2017-06-27	80.120	80.380	79.050	79.060	51.631	2,260,500
2017-06-26	80.050	80.970	79.930	80.470	52.551	1,576,000
2017-06-23	80.860	81.080	79.820	80.030	52.264	2,122,700
2017-06-22	81.280	81.750	80.840	80.890	52.826	1,013,000
2017-06-21	81.890	82.060	81.200	81.450	53.191	1,260,700
2017-06-20	81.930	82.280	81.760	81.780	53.407	1,048,800
2017-06-19	82.330	82.340	81.610	81.900	53.485	1,203,800
2017-06-16	82.260	82.590	81.900	82.180	53.668	2,479,100
2017-06-15	80.830	82.050	80.710	81.980	53.537	1,939,900
2017-06-14	80.960	81.480	80.400	80.880	52.819	1,703,700
2017-06-13	80.210	80.350	79.760	80.300	52.440	1,381,500
2017-06-12	81.260	81.320	79.720	80.430	52.525	2,125,100
2017-06-09	81.200	81.440	80.480	81.290	53.087	1,829,000
2017-06-08	81.830	81.830	80.590	81.420	53.172	1,413,000
2017-06-07	81.530	82.020	81.460	81.830	53.439	1,376,800
2017-06-06	81.980	82.270	81.430	81.510	53.231	1,394,500
2017-06-05	81.820	82.190	81.680	81.840	53.446	1,509,000
2017-06-02	82.690	82.820	81.570	82.010	53.557	1,809,700
2017-06-01	81.310	82.150	81.040	82.150	53.648	1,934,300
2017-05-31	80.620	81.720	80.620	81.570	53.270	2,596,100
2017-05-30	79.890	80.810	79.840	80.670	52.682	1,357,800
2017-05-26	79.860	80.240	79.750	79.960	52.218	775,800
2017-05-25	79.170	80.100	78.980	79.950	52.212	789,500
2017-05-24	79.020	79.340	78.890	79.220	51.735	1,106,300
2017-05-23	78.850	79.560	78.710	78.820	51.474	1,358,100
2017-05-22	77.920	79.080	77.920	78.910	51.533	1,702,300
2017-05-19	77.960	78.240	77.390	78.200	51.069	2,151,000
2017-05-18	77.820	78.470	77.430	77.960	50.912	1,571,600
2017-05-17	77.870	78.150	77.210	77.590	50.671	2,195,100
2017-05-16	78.760	78.990	77.870	77.870	50.853	1,655,900
2017-05-15	78.680	79.150	78.500	78.720	51.408	1,760,500
2017-05-12	78.620	78.970	78.480	78.780	51.448	1,530,700
2017-05-11	78.840	78.850	77.690	78.570	51.311	2,609,700
2017-05-10	79.590	79.930	78.410	79.040	51.617	2,263,000
2017-05-09	79.460	79.970	79.220	79.530	51.937	1,312,000
2017-05-08	79.930	79.930	79.150	79.600	51.983	968,000
2017-05-05	80.000	80.100	79.390	79.700	52.048	1,364,200
2017-05-04	78.670	79.850	78.570	79.780	52.101	1,712,300
2017-05-03	79.030	79.270	78.730	78.820	51.474	1,144,700
2017-05-02	80.430	80.550	78.780	79.110	51.663	1,497,700
2017-05-01	80.140	80.140	79.150	79.240	51.748	1,541,300
2017-04-28	80.360	80.700	79.840	79.970	52.225	1,604,100
2017-04-27	80.290	80.960	80.170	80.350	52.473	1,708,100
2017-04-26	80.830	80.940	80.070	80.190	52.368	1,876,400
2017-04-25	80.620	81.060	80.410	80.820	52.780	1,387,400
2017-04-24	80.520	81.060	80.000	80.940	52.858	1,539,200
2017-04-21	80.250	80.820	80.170	80.600	52.636	1,617,600
2017-04-20	80.620	80.620	79.800	80.310	52.447	1,036,900
2017-04-19	80.930	81.000	80.410	80.620	52.649	1,284,700
2017-04-18	80.710	81.190	80.600	80.870	52.813	1,459,000
2017-04-17	80.570	80.850	80.370	80.670	52.682	1,414,300
2017-04-13	80.550	80.790	80.060	80.310	52.447	1,257,500
2017-04-12	79.670	80.850	79.520	80.800	52.767	1,105,100
2017-04-11	80.010	80.190	79.610	79.990	52.238	1,318,100
2017-04-10	80.230	80.250	79.700	80.080	52.297	1,288,200
2017-04-07	80.620	80.860	80.230	80.250	52.408	2,044,400

← NewerPage 40 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.