Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	79.260	79.450	78.880	79.150	52.399	1,203,400
2017-09-25	78.330	79.280	78.130	79.270	52.478	2,080,500
2017-09-22	78.920	78.950	78.220	78.280	51.823	1,275,900
2017-09-21	79.050	79.250	78.600	78.660	52.074	1,686,700
2017-09-20	79.900	80.000	78.780	79.090	52.359	1,643,700
2017-09-19	80.510	80.650	79.530	79.710	52.770	2,506,900
2017-09-18	81.150	81.410	79.640	80.550	53.326	2,455,900
2017-09-15	81.150	81.530	80.950	81.200	53.756	3,039,400
2017-09-14	80.780	81.190	80.610	81.030	53.643	1,931,000
2017-09-13	80.680	81.320	80.430	80.980	53.610	2,941,900
2017-09-12	81.300	81.580	80.340	80.740	53.451	2,866,600
2017-09-11	80.750	81.570	80.440	81.490	53.948	1,805,000
2017-09-08	80.110	80.780	79.800	80.740	53.451	1,387,100
2017-09-07	79.770	80.340	79.560	80.170	53.074	1,814,100
2017-09-06	80.300	80.450	79.400	79.550	52.664	2,490,500
2017-09-05	80.060	80.310	79.550	80.260	53.134	1,674,800
2017-09-01	80.390	80.390	79.540	79.960	52.935	1,051,600
2017-08-31	80.510	80.640	80.130	80.180	53.081	1,547,400
2017-08-30	80.300	80.550	80.190	80.300	53.160	1,047,300
2017-08-29	81.000	81.320	80.390	80.450	53.259	1,333,600
2017-08-28	81.000	81.070	80.590	80.860	53.531	1,014,300
2017-08-25	80.580	81.260	80.580	80.750	53.099	1,605,700
2017-08-24	80.280	80.550	80.110	80.200	52.737	1,190,000
2017-08-23	80.150	80.560	80.040	80.330	52.823	1,817,700
2017-08-22	79.740	80.130	79.710	80.100	52.671	1,209,800
2017-08-21	78.970	79.950	78.910	79.780	52.461	1,996,800
2017-08-18	79.090	79.330	78.830	78.940	51.909	3,203,800
2017-08-17	79.810	80.070	78.700	79.010	51.955	2,564,500
2017-08-16	79.850	80.120	79.600	79.770	52.454	2,082,400
2017-08-15	80.260	81.330	79.340	79.920	52.553	3,617,000
2017-08-14	79.420	80.610	79.260	80.520	52.948	2,111,800
2017-08-11	80.070	80.260	79.250	79.530	52.297	1,239,600
2017-08-10	79.430	79.830	79.150	79.670	52.389	1,118,300
2017-08-09	79.990	79.990	79.340	79.450	52.244	1,154,400
2017-08-08	79.180	79.800	79.180	79.790	52.468	587,200
2017-08-07	79.240	79.460	78.940	79.440	52.237	733,900
2017-08-04	79.180	79.360	78.670	79.290	52.139	717,100
2017-08-03	78.580	79.440	78.380	79.440	52.237	1,426,500
2017-08-02	78.520	78.920	78.140	78.740	51.777	1,293,200
2017-08-01	78.880	79.330	78.620	78.880	51.869	1,890,800
2017-07-31	77.750	78.940	77.750	78.680	51.738	1,398,500
2017-07-28	78.880	79.350	78.130	78.250	51.455	2,742,300
2017-07-27	78.760	79.250	78.410	79.220	52.093	1,312,500
2017-07-26	78.460	78.980	78.140	78.910	51.889	1,276,200
2017-07-25	78.320	78.610	78.080	78.390	51.547	1,723,000
2017-07-24	78.930	78.960	78.420	78.480	51.606	1,729,600
2017-07-21	78.360	79.010	78.230	78.980	51.935	1,467,800
2017-07-20	78.230	78.490	78.060	78.450	51.586	1,134,400
2017-07-19	78.040	78.090	77.650	78.070	51.337	966,300
2017-07-18	77.920	78.140	77.630	77.860	51.198	1,576,400
2017-07-17	77.390	77.930	77.320	77.840	51.185	1,733,800
2017-07-14	78.030	78.320	77.380	77.450	50.929	1,903,000
2017-07-13	77.030	78.470	76.880	77.530	50.981	2,912,800
2017-07-12	77.240	77.400	76.530	76.590	50.363	1,709,300
2017-07-11	76.690	77.000	76.380	76.550	50.337	1,610,100
2017-07-10	76.970	77.110	76.410	76.440	50.265	1,201,500
2017-07-07	76.670	77.220	76.570	76.830	50.521	953,600
2017-07-06	76.670	76.840	76.440	76.670	50.416	1,053,800
2017-07-05	77.230	77.580	76.640	76.890	50.561	1,577,300
2017-07-03	78.400	78.460	77.180	77.180	50.751	963,300

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.