Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-20	69.800	70.080	67.910	68.300	45.533	6,041,500
2017-12-19	70.910	71.110	69.590	69.850	46.566	4,518,900
2017-12-18	70.020	70.980	70.020	70.950	47.299	3,687,100
2017-12-15	69.490	70.400	69.460	69.710	46.473	4,531,700
2017-12-14	68.840	69.660	68.660	69.290	46.193	4,087,600
2017-12-13	69.430	70.500	68.660	69.800	46.533	4,615,800
2017-12-12	69.680	70.170	67.280	68.580	45.719	10,717,400
2017-12-11	71.690	73.230	71.650	72.980	48.652	3,808,000
2017-12-08	71.910	73.310	71.240	71.800	47.866	5,823,900
2017-12-07	68.930	72.280	68.260	71.770	47.846	7,682,400
2017-12-06	68.460	70.000	67.800	68.720	45.813	10,027,600
2017-12-05	79.770	79.770	69.140	70.000	46.666	17,110,000
2017-12-04	80.740	81.190	80.140	80.260	53.506	1,608,200
2017-12-01	81.720	81.960	80.480	80.760	53.839	1,600,900
2017-11-30	81.360	81.840	81.000	81.270	54.179	2,391,800
2017-11-29	80.970	81.620	80.690	81.410	54.272	1,354,800
2017-11-28	81.050	81.360	80.860	81.140	54.092	1,356,600
2017-11-27	80.620	81.020	80.340	80.820	53.879	918,200
2017-11-24	80.450	81.140	80.350	80.550	53.699	567,600
2017-11-22	80.220	80.440	79.720	80.150	53.432	1,158,000
2017-11-21	80.520	80.650	80.190	80.220	53.479	1,464,800
2017-11-20	80.840	81.020	80.390	80.430	53.619	1,342,600
2017-11-17	81.470	81.780	80.760	80.890	53.926	1,574,300
2017-11-16	81.850	82.010	81.490	81.750	54.499	1,384,300
2017-11-15	82.880	83.380	81.680	81.840	54.559	1,554,900
2017-11-14	80.970	82.800	80.720	82.640	55.092	2,575,500
2017-11-13	80.180	81.150	80.160	81.100	54.066	1,096,100
2017-11-10	79.920	80.240	79.510	80.060	53.372	1,232,100
2017-11-09	79.980	80.360	79.330	80.340	53.559	1,377,400
2017-11-08	79.290	80.430	79.290	80.200	53.466	2,393,100
2017-11-07	78.970	79.690	78.680	79.400	52.932	1,647,100
2017-11-06	79.570	79.730	78.830	78.850	52.566	927,100
2017-11-03	78.830	80.050	78.830	79.520	53.012	1,185,900
2017-11-02	79.230	79.410	78.630	79.070	52.712	1,851,500
2017-11-01	80.120	80.120	79.000	79.080	52.719	1,378,300
2017-10-31	80.590	80.640	79.280	79.950	53.299	2,026,000
2017-10-30	79.340	79.790	79.130	79.590	53.059	1,751,100
2017-10-27	78.600	79.630	78.590	79.470	52.979	966,800
2017-10-26	79.580	79.910	78.710	78.730	52.486	1,359,600
2017-10-25	79.410	79.620	78.550	79.010	52.672	1,734,400
2017-10-24	79.570	79.940	79.310	79.870	53.246	1,384,700
2017-10-23	79.840	80.200	79.280	80.010	53.339	1,217,100
2017-10-20	79.330	79.830	79.160	79.600	53.066	1,795,000
2017-10-19	77.980	79.470	77.720	79.470	52.979	1,321,000
2017-10-18	77.650	78.360	77.580	77.850	51.899	1,975,000
2017-10-17	77.580	77.860	76.930	77.600	51.732	3,760,800
2017-10-16	77.900	78.200	77.390	77.640	51.759	1,698,100
2017-10-13	79.610	79.880	77.750	77.990	51.992	2,998,300
2017-10-12	78.520	79.680	78.430	79.660	53.106	2,836,700
2017-10-11	78.420	79.160	78.250	78.420	52.279	1,934,100
2017-10-10	77.560	78.560	77.390	78.540	52.359	1,545,000
2017-10-09	77.790	77.880	77.400	77.550	51.699	654,900
2017-10-06	77.350	77.690	77.010	77.620	51.746	1,340,000
2017-10-05	77.880	77.880	77.380	77.680	51.786	975,700
2017-10-04	77.150	77.880	76.960	77.850	51.899	1,429,400
2017-10-03	76.990	77.120	76.550	77.010	51.339	1,758,400
2017-10-02	77.440	77.730	76.820	77.000	51.332	2,148,400
2017-09-29	77.450	77.570	76.960	77.170	51.446	2,030,000
2017-09-28	77.500	77.770	76.930	77.570	51.712	1,967,700
2017-09-27	78.660	79.050	77.670	78.080	51.690	1,764,200

← NewerPage 38 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.