Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	64.100	64.430	62.320	62.740	42.223	4,268,900
2018-03-19	65.080	65.270	63.750	64.030	43.091	3,397,000
2018-03-16	64.170	65.150	63.750	65.150	43.844	9,180,800
2018-03-15	63.820	64.700	63.540	64.000	43.071	5,951,900
2018-03-14	62.420	64.680	62.420	63.810	42.943	7,544,100
2018-03-13	59.900	62.940	59.120	62.060	41.765	5,551,100
2018-03-12	59.280	60.400	59.260	60.200	40.513	2,155,800
2018-03-09	59.510	59.610	58.940	59.380	39.961	2,594,500
2018-03-08	59.020	59.850	58.890	59.560	40.083	1,716,000
2018-03-07	60.210	60.630	58.800	59.110	39.780	2,400,400
2018-03-06	60.490	60.610	59.460	60.070	40.426	2,319,700
2018-03-05	59.410	60.840	59.120	60.670	40.830	2,790,700
2018-03-02	60.710	61.300	59.040	59.590	40.103	3,112,900
2018-03-01	60.650	61.640	60.250	60.780	40.904	3,417,100
2018-02-28	61.120	61.350	60.350	60.590	40.776	3,906,200
2018-02-27	61.590	62.620	60.840	60.850	40.951	3,497,700
2018-02-26	62.070	62.160	61.300	61.620	41.469	2,903,000
2018-02-23	62.000	62.560	60.900	62.170	41.839	3,884,400
2018-02-22	59.330	60.190	58.870	59.740	40.204	2,882,500
2018-02-21	60.350	60.650	59.050	59.090	39.766	3,382,600
2018-02-20	60.810	60.920	59.860	60.310	40.587	2,635,600
2018-02-16	60.040	61.370	60.040	61.050	41.085	4,010,100
2018-02-15	59.730	60.120	59.190	60.090	40.439	2,878,700
2018-02-14	59.820	60.020	59.170	59.240	39.867	2,033,400
2018-02-13	59.660	60.420	59.380	60.170	40.493	2,338,300
2018-02-12	59.050	60.380	58.690	60.060	40.419	2,853,600
2018-02-09	58.480	59.280	57.630	58.940	39.665	4,457,700
2018-02-08	59.500	59.620	58.030	58.070	39.080	3,765,700
2018-02-07	60.140	60.970	59.550	59.690	40.170	3,077,500
2018-02-06	59.910	60.810	58.760	60.360	40.621	4,053,800
2018-02-05	61.440	61.960	60.330	60.510	40.722	5,521,000
2018-02-02	61.460	61.950	61.160	61.600	41.455	4,418,200
2018-02-01	62.450	67.560	61.530	61.740	41.550	8,274,400
2018-01-31	62.520	62.860	61.280	62.530	42.081	8,259,700
2018-01-30	62.400	62.980	62.200	62.500	42.061	2,668,000
2018-01-29	62.170	63.490	61.900	62.410	42.001	3,377,400
2018-01-26	62.740	62.840	61.580	62.460	42.034	2,638,300
2018-01-25	61.700	62.480	61.630	62.410	42.001	2,682,800
2018-01-24	62.120	62.130	61.520	61.700	41.523	3,296,100
2018-01-23	62.170	62.750	61.840	62.040	41.752	2,948,800
2018-01-22	62.350	62.580	61.800	62.140	41.819	2,595,200
2018-01-19	61.870	62.590	61.440	62.120	41.805	3,222,100
2018-01-18	61.670	62.640	61.590	61.920	41.671	3,359,000
2018-01-17	61.600	61.960	61.170	61.710	41.529	3,045,500
2018-01-16	61.510	61.800	60.640	61.330	41.274	5,043,900
2018-01-12	62.140	62.880	61.250	61.420	41.334	3,170,600
2018-01-11	63.170	63.420	62.000	62.320	41.940	2,945,300
2018-01-10	63.610	63.710	62.510	62.840	42.290	3,587,100
2018-01-09	64.210	64.340	63.210	63.520	42.748	5,086,100
2018-01-08	62.910	64.280	62.750	64.200	43.205	3,473,900
2018-01-05	62.630	63.130	62.030	62.980	42.384	3,719,800
2018-01-04	62.840	63.300	62.190	62.290	41.920	3,970,900
2018-01-03	63.210	63.730	62.350	62.750	42.229	3,595,400
2018-01-02	63.630	63.630	62.590	63.250	42.566	2,387,200
2017-12-29	64.100	64.250	63.190	63.240	42.559	2,125,600
2017-12-28	64.110	64.250	63.320	63.940	43.030	1,964,400
2017-12-27	64.040	64.850	63.940	64.400	42.933	2,085,400
2017-12-26	65.250	65.300	63.990	64.040	42.693	2,666,500
2017-12-22	63.910	65.380	63.770	65.230	43.486	4,807,700
2017-12-21	66.190	66.500	62.670	63.310	42.206	9,494,500

← NewerPage 37 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.