Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	59.700	60.330	59.460	60.200	40.905	1,417,200
2018-06-13	59.540	60.080	59.250	59.490	40.423	2,109,000
2018-06-12	58.950	59.810	58.900	59.530	40.450	2,027,300
2018-06-11	58.890	59.530	58.600	58.940	40.049	1,932,200
2018-06-08	59.820	59.940	59.370	59.610	40.504	1,118,800
2018-06-07	58.950	60.570	58.910	59.720	40.579	1,895,200
2018-06-06	60.630	60.630	58.800	58.900	40.022	1,828,800
2018-06-05	60.930	61.230	60.380	60.600	41.177	1,745,600
2018-06-04	61.090	61.610	60.850	60.990	41.442	2,044,600
2018-06-01	62.040	62.040	60.530	60.840	41.340	2,244,800
2018-05-31	62.300	62.670	61.830	62.160	42.237	2,303,400
2018-05-30	61.940	62.370	61.140	62.270	42.312	2,706,600
2018-05-29	62.610	62.950	61.980	62.290	42.325	1,621,100
2018-05-25	62.730	63.370	62.480	62.980	42.794	1,450,500
2018-05-24	62.180	62.780	61.920	62.620	42.549	1,269,900
2018-05-23	61.970	62.510	61.810	62.350	42.366	1,167,600
2018-05-22	61.620	62.210	61.510	61.880	42.047	1,118,000
2018-05-21	61.420	61.650	60.870	61.570	41.836	1,299,200
2018-05-18	61.230	61.540	60.490	61.250	41.619	1,868,000
2018-05-17	61.470	61.820	61.070	61.220	41.598	2,092,000
2018-05-16	61.680	61.830	61.300	61.420	41.734	1,601,600
2018-05-15	61.960	62.240	61.320	61.550	41.822	1,936,200
2018-05-14	62.180	62.510	61.970	62.330	42.352	1,864,900
2018-05-11	61.940	62.490	61.700	62.290	42.325	1,878,900
2018-05-10	60.990	61.730	60.770	61.710	41.931	1,821,400
2018-05-09	61.040	61.170	60.230	60.420	41.055	1,461,700
2018-05-08	62.770	62.890	60.900	61.110	41.523	2,383,100
2018-05-07	63.550	63.740	62.980	63.090	42.869	1,022,300
2018-05-04	63.430	64.060	63.290	63.690	43.277	973,500
2018-05-03	63.460	63.460	62.540	63.220	42.957	2,168,700
2018-05-02	63.550	65.160	63.250	63.630	43.236	2,483,800
2018-05-01	65.610	65.810	65.210	65.520	44.520	1,389,800
2018-04-30	66.000	66.100	65.430	65.520	44.520	1,153,200
2018-04-27	65.020	65.900	64.890	65.790	44.703	1,428,400
2018-04-26	64.890	65.280	64.250	65.220	44.316	1,155,500
2018-04-25	64.720	65.090	64.200	64.840	44.058	1,342,700
2018-04-24	64.270	66.600	63.920	64.770	44.010	2,426,800
2018-04-23	64.170	64.490	63.730	64.000	43.487	1,448,600
2018-04-20	64.820	64.880	63.890	64.120	43.569	1,387,500
2018-04-19	64.650	64.710	63.850	64.620	43.908	1,686,500
2018-04-18	65.290	65.820	64.780	64.790	44.024	1,765,800
2018-04-17	64.630	65.340	63.990	65.220	44.316	3,242,300
2018-04-16	63.630	64.720	63.300	64.450	43.793	1,819,800
2018-04-13	63.000	63.800	63.000	63.440	43.107	3,985,700
2018-04-12	63.130	63.580	62.600	62.840	42.699	2,728,000
2018-04-11	62.790	63.290	62.740	63.110	42.882	1,230,400
2018-04-10	63.380	63.710	62.670	62.870	42.719	1,813,600
2018-04-09	63.230	63.860	63.010	63.460	43.120	1,413,500
2018-04-06	63.700	63.990	63.240	63.380	43.066	2,370,000
2018-04-05	63.160	63.880	62.580	63.660	43.256	1,579,400
2018-04-04	62.980	63.250	62.140	63.090	42.869	1,991,500
2018-04-03	63.030	63.460	62.090	63.110	42.882	1,403,000
2018-04-02	63.790	64.110	62.630	63.100	42.876	2,237,100
2018-03-29	63.040	63.770	62.870	63.660	43.256	2,719,200
2018-03-28	63.000	63.400	62.440	63.070	42.855	2,537,600
2018-03-27	62.010	63.780	61.720	63.150	42.499	2,216,600
2018-03-26	62.410	62.540	61.470	62.010	41.731	2,684,000
2018-03-23	63.060	63.620	62.060	62.160	41.832	2,949,300
2018-03-22	61.890	64.030	61.890	62.920	42.344	3,191,400
2018-03-21	62.780	62.990	61.770	61.930	41.677	1,911,500

← NewerPage 36 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.