Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-10	66.980	67.330	66.640	67.100	46.032	1,255,400
2018-09-07	66.920	67.230	66.450	66.660	45.730	1,388,200
2018-09-06	67.400	67.700	67.140	67.470	46.286	1,548,000
2018-09-05	66.790	67.380	66.620	67.300	46.169	1,685,000
2018-09-04	65.850	67.400	65.760	66.750	45.792	2,670,500
2018-08-31	66.480	67.000	65.170	65.730	45.092	2,532,000
2018-08-30	67.370	67.500	66.130	66.430	45.573	3,169,300
2018-08-29	67.830	67.980	66.810	67.200	46.101	3,164,600
2018-08-28	67.420	68.000	67.370	67.550	46.341	1,819,200
2018-08-27	67.970	68.120	67.150	67.580	46.362	1,442,900
2018-08-24	67.550	67.670	66.350	67.440	46.266	3,034,200
2018-08-23	68.070	68.340	67.380	67.560	46.348	2,321,900
2018-08-22	68.980	68.980	67.580	67.960	46.622	1,999,300
2018-08-21	69.000	69.180	68.480	68.930	47.288	1,622,800
2018-08-20	69.920	69.980	68.350	69.210	47.480	1,811,800
2018-08-17	69.340	70.620	69.130	69.880	47.939	3,226,500
2018-08-16	67.940	69.390	67.410	69.320	47.555	3,389,200
2018-08-15	67.230	68.350	66.860	68.150	46.753	2,019,900
2018-08-14	66.590	67.340	66.590	66.980	45.950	842,300
2018-08-13	66.630	66.960	66.380	66.840	45.854	1,305,600
2018-08-10	67.390	67.740	66.580	66.630	45.710	1,279,100
2018-08-09	67.240	67.580	66.930	67.420	46.252	2,031,800
2018-08-08	67.140	67.590	66.800	67.290	46.163	1,445,000
2018-08-07	67.540	67.750	66.580	67.530	46.327	1,830,900
2018-08-06	67.120	67.530	67.020	67.470	46.286	1,729,700
2018-08-03	66.370	67.190	66.170	67.020	45.977	1,096,000
2018-08-02	66.050	66.590	65.710	66.210	45.422	1,690,100
2018-08-01	66.120	66.420	64.900	66.080	45.333	2,456,800
2018-07-31	66.010	66.700	65.670	66.630	45.710	2,755,200
2018-07-30	66.550	66.550	65.220	65.680	45.058	1,346,300
2018-07-27	67.570	68.240	66.300	66.510	45.628	2,351,000
2018-07-26	67.400	68.430	66.980	68.040	46.677	1,949,500
2018-07-25	66.090	67.390	65.960	66.830	45.847	2,486,100
2018-07-24	64.950	66.690	64.040	66.060	45.319	4,306,500
2018-07-23	65.150	65.380	64.500	65.050	44.626	1,169,100
2018-07-20	65.540	65.630	64.650	65.060	44.633	1,907,800
2018-07-19	65.260	66.320	65.260	65.830	45.161	1,721,700
2018-07-18	65.490	65.680	64.860	65.190	44.722	1,329,800
2018-07-17	65.410	65.810	65.410	65.550	44.969	811,900
2018-07-16	65.420	65.830	65.070	65.660	45.044	1,158,800
2018-07-13	65.720	65.860	65.270	65.640	45.031	1,226,900
2018-07-12	65.640	65.780	65.030	65.670	45.051	1,679,700
2018-07-11	65.280	65.810	65.040	65.680	45.058	1,706,400
2018-07-10	63.860	65.250	63.670	64.990	44.585	2,331,500
2018-07-09	66.260	66.260	64.300	64.470	44.228	2,241,000
2018-07-06	65.330	66.540	65.290	66.260	45.456	2,328,100
2018-07-05	64.500	65.300	64.110	65.280	44.784	1,835,400
2018-07-03	63.830	64.820	63.470	64.380	44.166	2,407,000
2018-07-02	63.240	63.900	62.860	63.850	43.803	1,706,100
2018-06-29	62.870	63.600	62.510	63.270	43.405	1,990,000
2018-06-28	63.070	63.720	62.910	63.480	43.134	2,298,400
2018-06-27	62.490	63.070	62.340	62.910	42.747	1,714,400
2018-06-26	62.110	62.850	62.040	62.620	42.549	2,514,000
2018-06-25	61.690	62.460	61.600	62.310	42.339	2,263,400
2018-06-22	60.820	61.780	60.500	61.700	41.924	3,907,300
2018-06-21	60.350	60.990	60.120	60.670	41.224	1,721,500
2018-06-20	60.800	60.800	60.280	60.450	41.075	999,900
2018-06-19	60.490	61.150	60.090	60.570	41.157	1,947,900
2018-06-18	60.190	60.740	60.040	60.490	41.102	1,497,400
2018-06-15	60.270	60.540	59.640	60.440	41.068	2,789,800

← NewerPage 35 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.