EchoStar CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	40.000	40.250	39.440	39.540	32.042	150,795
2013-06-13	39.910	40.230	39.840	40.020	32.431	130,681
2013-06-12	40.130	40.290	39.900	40.020	32.431	76,755
2013-06-11	40.260	40.510	39.460	40.000	32.415	153,880
2013-06-10	40.360	40.940	40.350	40.780	33.047	167,577
2013-06-07	39.570	40.430	39.500	40.350	32.699	264,693
2013-06-06	39.240	39.890	38.980	39.300	31.848	158,939
2013-06-05	39.170	39.270	38.870	38.970	31.580	146,352
2013-06-04	39.600	39.990	39.030	39.230	31.791	146,969
2013-06-03	39.760	39.830	39.100	39.650	32.131	260,127
2013-05-31	39.350	39.900	39.300	39.710	32.180	163,258
2013-05-30	39.560	39.690	39.290	39.550	32.050	164,862
2013-05-29	38.880	39.750	38.800	39.600	32.091	153,756
2013-05-28	38.880	39.350	38.640	39.210	31.775	247,911
2013-05-24	38.670	38.820	38.180	38.580	31.264	193,121
2013-05-23	38.900	39.120	38.090	38.780	31.426	208,176
2013-05-22	40.360	40.520	39.060	39.290	31.840	129,447
2013-05-21	40.450	40.790	39.870	40.240	32.609	173,377
2013-05-20	40.430	40.980	40.320	40.480	32.804	235,694
2013-05-17	39.770	40.520	39.590	40.460	32.788	130,434
2013-05-16	39.500	40.240	39.400	39.680	32.156	393,769
2013-05-15	39.220	40.000	39.220	39.830	32.277	215,827
2013-05-14	38.460	39.490	38.180	39.420	31.945	242,851
2013-05-13	39.840	39.900	37.510	38.400	31.118	1,083,946
2013-05-10	40.230	40.340	39.830	40.020	32.431	176,956
2013-05-09	38.330	40.900	38.330	40.160	32.545	325,159
2013-05-08	39.860	40.200	39.570	39.930	32.358	230,511
2013-05-07	39.900	40.010	39.840	40.000	32.415	433,751
2013-05-06	39.630	40.000	39.430	39.900	32.334	169,181
2013-05-03	39.690	39.940	39.440	39.770	32.229	87,367
2013-05-02	38.980	39.530	38.860	39.290	31.840	173,747
2013-05-01	39.100	39.310	38.830	38.980	31.588	115,009
2013-04-30	38.870	39.520	38.850	39.270	31.823	158,939
2013-04-29	39.240	39.450	38.810	38.910	31.532	80,580
2013-04-26	39.010	39.420	38.840	39.130	31.710	96,499
2013-04-25	39.440	39.660	39.100	39.130	31.710	141,540
2013-04-24	38.630	39.920	38.510	39.430	31.953	200,772
2013-04-23	38.200	38.800	38.080	38.640	31.313	119,328
2013-04-22	37.350	38.680	37.120	37.980	30.778	235,941
2013-04-19	37.150	37.600	36.990	37.340	30.259	205,955
2013-04-18	37.830	38.020	37.130	37.210	30.154	248,281
2013-04-17	38.230	38.410	37.360	37.690	30.543	160,667
2013-04-16	38.020	38.760	37.740	38.520	31.216	178,683
2013-04-15	38.380	38.660	37.620	37.650	30.511	190,159
2013-04-12	38.040	38.940	37.880	38.650	31.321	234,337
2013-04-11	37.980	38.310	37.730	38.120	30.891	75,151
2013-04-10	37.690	38.200	37.690	37.940	30.746	131,791
2013-04-09	38.000	38.250	37.640	37.700	30.551	100,448
2013-04-08	37.300	38.020	36.920	38.000	30.794	116,119
2013-04-05	37.780	37.780	37.150	37.390	30.300	193,861
2013-04-04	37.850	38.550	37.430	38.240	30.989	302,700
2013-04-03	38.870	38.870	37.820	37.900	30.713	213,605
2013-04-02	38.180	39.140	38.080	38.950	31.564	277,527
2013-04-01	38.800	38.820	38.050	38.380	31.102	235,817
2013-03-28	38.610	39.070	38.290	38.970	31.580	276,293
2013-03-27	38.410	38.830	37.920	38.720	31.378	186,828
2013-03-26	38.860	39.060	38.570	38.650	31.321	289,126
2013-03-25	38.830	38.900	38.260	38.820	31.459	163,135
2013-03-22	38.160	38.620	37.890	38.600	31.280	277,280
2013-03-21	37.920	38.360	37.680	38.110	30.883	274,565

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.