EchoStar CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	49.550	49.760	49.310	49.630	40.219	128,336
2014-08-21	49.330	49.820	49.140	49.580	40.178	217,307
2014-08-20	48.860	49.750	48.860	49.300	39.951	211,631
2014-08-19	48.930	49.460	48.800	48.950	39.668	205,461
2014-08-18	48.370	49.110	48.260	48.980	39.692	207,929
2014-08-15	48.880	49.150	47.960	48.350	39.182	275,305
2014-08-14	48.760	49.180	48.390	48.610	39.392	356,503
2014-08-13	49.730	49.740	48.630	48.840	39.579	183,126
2014-08-12	49.300	49.530	49.050	49.410	40.041	115,626
2014-08-11	49.330	49.750	49.100	49.510	40.122	179,424
2014-08-08	49.460	49.460	48.140	48.980	39.692	189,542
2014-08-07	51.830	51.830	48.610	49.180	39.854	214,346
2014-08-06	50.330	51.040	50.330	50.600	41.005	222,490
2014-08-05	50.500	51.180	50.310	50.440	40.875	111,430
2014-08-04	50.160	50.860	50.060	50.720	41.102	117,477
2014-08-01	50.580	50.730	49.740	50.100	40.600	175,228
2014-07-31	51.170	51.210	50.520	50.700	41.086	175,598
2014-07-30	50.940	51.670	50.550	51.470	41.710	184,977
2014-07-29	50.470	51.090	49.910	50.600	41.005	400,186
2014-07-28	51.000	51.000	50.360	50.470	40.900	233,966
2014-07-25	51.700	51.810	50.970	51.000	41.329	134,753
2014-07-24	52.100	52.290	51.740	51.970	42.115	146,846
2014-07-23	52.230	52.520	51.600	52.020	42.156	111,924
2014-07-22	51.530	52.360	51.530	52.220	42.318	241,124
2014-07-21	51.660	51.980	51.240	51.430	41.678	167,207
2014-07-18	51.380	51.840	51.330	51.810	41.985	174,241
2014-07-17	51.800	52.500	51.140	51.200	41.491	124,634
2014-07-16	51.960	52.170	51.770	51.880	42.042	316,644
2014-07-15	52.210	52.280	51.190	51.720	41.913	186,087
2014-07-14	52.010	52.790	52.000	52.070	42.196	179,794
2014-07-11	51.380	51.880	51.340	51.790	41.969	196,206
2014-07-10	50.250	51.450	50.000	51.350	41.613	234,830
2014-07-09	51.780	51.780	51.180	51.290	41.564	116,366
2014-07-08	52.310	52.400	51.400	51.560	41.783	198,180
2014-07-07	52.240	52.380	51.910	52.350	42.423	110,690
2014-07-03	52.440	52.600	51.990	52.470	42.520	127,719
2014-07-02	52.260	52.510	52.260	52.480	42.528	181,768
2014-07-01	53.000	53.420	52.470	52.490	42.537	242,358
2014-06-30	50.150	53.140	49.660	52.940	42.901	268,148
2014-06-27	51.910	53.730	51.750	53.590	43.428	861,332
2014-06-26	52.640	52.640	51.850	52.000	42.139	172,513
2014-06-25	52.160	52.700	51.390	52.600	42.626	244,209
2014-06-24	52.340	52.490	52.050	52.260	42.350	205,831
2014-06-23	52.870	53.210	52.250	52.380	42.447	217,924
2014-06-20	52.290	53.060	52.290	52.810	42.796	530,620
2014-06-19	52.530	52.530	52.000	52.400	42.464	134,012
2014-06-18	51.880	52.520	51.820	52.450	42.504	145,489
2014-06-17	51.600	52.040	51.510	51.800	41.977	200,402
2014-06-16	51.820	51.940	51.480	51.820	41.994	140,429
2014-06-13	52.070	52.070	51.510	52.010	42.148	135,246
2014-06-12	52.500	52.910	51.630	52.080	42.204	192,751
2014-06-11	51.570	52.470	51.340	52.420	42.480	215,086
2014-06-10	51.370	51.950	50.940	51.750	41.937	194,232
2014-06-09	51.420	52.000	51.420	51.540	41.767	150,671
2014-06-06	51.640	51.750	51.340	51.510	41.742	120,315
2014-06-05	50.850	51.800	50.690	51.660	41.864	113,775
2014-06-04	51.090	51.660	50.670	50.800	41.167	132,408
2014-06-03	51.310	51.310	50.760	51.150	41.451	138,702
2014-06-02	51.300	51.740	50.830	51.450	41.694	200,648
2014-05-30	51.110	51.240	50.600	51.070	41.386	231,005

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.