EchoStar CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	54.700	55.480	54.510	55.080	44.635	224,094
2015-02-12	53.800	54.950	53.800	54.490	44.157	151,535
2015-02-11	53.640	53.940	53.580	53.750	43.558	67,623
2015-02-10	53.850	53.850	53.310	53.710	43.525	127,472
2015-02-09	53.280	53.650	52.950	53.580	43.420	63,798
2015-02-06	53.710	53.720	53.000	53.410	43.282	96,499
2015-02-05	52.920	53.740	52.720	53.690	43.509	165,726
2015-02-04	53.300	53.450	52.720	52.850	42.828	233,596
2015-02-03	52.380	53.410	52.210	53.370	43.250	119,945
2015-02-02	52.400	52.760	51.390	52.140	42.253	166,220
2015-01-30	52.590	53.070	52.010	52.170	42.277	219,282
2015-01-29	52.400	53.000	51.850	52.940	42.901	167,947
2015-01-28	52.810	53.100	52.220	52.280	42.366	161,777
2015-01-27	52.090	52.920	51.840	52.500	42.545	137,838
2015-01-26	52.230	52.890	51.830	52.850	42.828	148,574
2015-01-23	52.500	52.850	52.260	52.370	42.439	203,980
2015-01-22	51.710	52.870	51.650	52.530	42.569	202,623
2015-01-21	51.080	51.710	51.070	51.580	41.799	126,238
2015-01-20	51.070	51.740	50.940	51.200	41.491	152,646
2015-01-16	50.460	51.140	50.050	51.040	41.361	145,982
2015-01-15	51.440	51.580	50.190	50.600	41.005	153,139
2015-01-14	51.080	51.630	50.540	51.340	41.605	125,004
2015-01-13	51.610	52.580	51.390	51.680	41.880	136,974
2015-01-12	51.650	52.110	50.940	51.390	41.645	174,488
2015-01-09	51.370	52.500	50.980	51.790	41.969	278,390
2015-01-08	49.870	51.450	49.770	51.330	41.596	296,530
2015-01-07	50.250	50.440	48.950	49.360	40.000	173,871
2015-01-06	50.000	50.640	49.640	49.940	40.470	593,924
2015-01-05	51.510	51.760	49.960	50.120	40.616	349,592
2015-01-02	52.530	52.710	51.440	52.080	42.204	183,002
2014-12-31	52.430	52.660	51.770	52.500	42.545	181,275
2014-12-30	52.320	52.620	51.770	52.400	42.464	144,255
2014-12-29	52.010	53.100	51.630	52.550	42.585	187,815
2014-12-26	52.180	52.430	51.930	52.000	42.139	66,266
2014-12-24	51.700	52.840	51.550	52.040	42.172	103,039
2014-12-23	51.860	52.170	50.670	51.700	41.896	182,015
2014-12-22	51.110	51.600	50.660	51.030	41.353	115,996
2014-12-19	50.930	51.250	50.440	51.000	41.329	230,018
2014-12-18	50.700	51.030	50.370	50.780	41.151	135,493
2014-12-17	49.110	50.410	48.780	50.070	40.575	160,543
2014-12-16	49.460	50.330	49.010	49.120	39.806	163,258
2014-12-15	50.550	51.110	48.750	49.730	40.300	231,622
2014-12-12	50.380	50.760	50.010	50.230	40.705	115,626
2014-12-11	51.280	52.020	50.720	50.780	41.151	102,052
2014-12-10	52.100	52.350	50.810	50.970	41.305	155,854
2014-12-09	52.050	52.560	51.460	52.090	42.212	179,917
2014-12-08	52.790	53.310	52.420	52.620	42.642	249,638
2014-12-05	52.360	53.000	52.320	52.900	42.869	314,793
2014-12-04	52.210	52.620	51.360	52.400	42.464	266,914
2014-12-03	52.910	52.910	52.240	52.340	42.415	209,533
2014-12-02	53.190	53.380	52.380	52.730	42.731	202,006
2014-12-01	53.480	53.890	53.110	53.270	43.169	291,594
2014-11-28	53.440	54.180	53.130	53.880	43.663	118,094
2014-11-26	52.860	53.710	52.570	53.460	43.323	160,297
2014-11-25	53.000	53.200	52.370	52.740	42.739	218,418
2014-11-24	52.840	53.230	52.620	53.040	42.982	247,911
2014-11-21	52.500	52.890	52.050	52.620	42.642	306,649
2014-11-20	49.930	52.440	49.900	52.160	42.269	371,804
2014-11-19	50.160	50.600	49.650	50.230	40.705	222,984
2014-11-18	49.500	50.450	49.500	50.090	40.592	167,084

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.