EchoStar CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 69.020 | 74.420 | 68.110 | 73.480 | 73.480 | 5,261,000 |
| 2025-11-06 | 72.400 | 73.300 | 69.240 | 70.650 | 70.650 | 5,899,600 |
| 2025-11-05 | 73.550 | 74.220 | 72.190 | 72.320 | 72.320 | 3,430,700 |
| 2025-11-04 | 73.320 | 74.350 | 72.710 | 73.480 | 73.480 | 1,795,000 |
| 2025-11-03 | 74.950 | 76.010 | 72.680 | 75.370 | 75.370 | 3,546,400 |
| 2025-10-31 | 73.030 | 75.590 | 72.500 | 74.870 | 74.870 | 3,399,500 |
| 2025-10-30 | 72.980 | 74.260 | 72.000 | 73.160 | 73.160 | 3,004,600 |
| 2025-10-29 | 74.340 | 74.990 | 73.110 | 73.620 | 73.620 | 2,628,200 |
| 2025-10-28 | 74.130 | 75.520 | 74.010 | 74.800 | 74.800 | 2,531,200 |
| 2025-10-27 | 74.510 | 75.090 | 73.890 | 74.390 | 74.390 | 1,530,400 |
| 2025-10-24 | 74.400 | 74.890 | 73.380 | 74.120 | 74.120 | 1,863,900 |
| 2025-10-23 | 71.920 | 74.120 | 71.910 | 73.030 | 73.030 | 2,568,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2019-09-11 | 1234:1000 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.