EchoStar CORP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	46.690	47.550	45.960	47.040	38.120	142,897
2015-08-05	46.980	47.650	46.860	47.170	38.225	174,858
2015-08-04	46.740	47.220	46.430	46.990	38.079	194,602
2015-08-03	46.320	46.980	46.200	46.630	37.788	145,489
2015-07-31	46.540	46.870	46.140	46.420	37.618	143,884
2015-07-30	46.270	46.650	46.170	46.490	37.674	174,364
2015-07-29	45.940	46.470	45.720	46.360	37.569	108,962
2015-07-28	45.560	46.020	45.150	45.920	37.212	151,412
2015-07-27	46.250	46.350	45.530	45.740	37.067	97,980
2015-07-24	46.690	46.880	45.890	46.390	37.593	128,953
2015-07-23	46.560	46.820	46.310	46.540	37.715	104,150
2015-07-22	46.980	47.140	46.340	46.490	37.674	100,941
2015-07-21	47.550	47.650	46.810	47.090	38.161	86,257
2015-07-20	48.020	48.020	47.060	47.550	38.533	205,338
2015-07-17	48.360	48.410	47.740	47.960	38.866	234,213
2015-07-16	48.000	48.450	47.920	48.280	39.125	127,966
2015-07-15	48.000	48.000	47.470	47.860	38.784	130,064
2015-07-14	47.990	48.110	47.640	47.860	38.784	93,290
2015-07-13	47.250	48.400	47.250	48.160	39.028	156,224
2015-07-10	47.330	47.520	46.710	47.130	38.193	151,535
2015-07-09	47.570	48.000	46.780	46.930	38.031	145,735
2015-07-08	47.840	48.220	46.680	47.140	38.201	159,926
2015-07-07	48.390	48.390	46.340	48.020	38.914	210,027
2015-07-06	47.030	48.310	46.170	48.170	39.036	229,894
2015-07-02	49.080	49.250	47.570	47.860	38.784	277,156
2015-07-01	48.980	49.540	48.580	49.290	39.943	243,592
2015-06-30	47.800	48.920	47.800	48.680	39.449	366,375
2015-06-29	48.370	48.730	47.800	47.950	38.857	191,023
2015-06-26	49.730	50.080	49.100	49.200	39.870	903,165
2015-06-25	49.820	50.090	49.640	49.810	40.365	126,732
2015-06-24	50.510	50.660	49.590	49.820	40.373	120,068
2015-06-23	50.480	50.680	50.380	50.600	41.005	153,263
2015-06-22	50.690	50.700	50.330	50.420	40.859	209,410
2015-06-19	51.060	51.240	50.470	50.640	41.037	206,201
2015-06-18	49.880	50.950	49.880	50.860	41.216	374,025
2015-06-17	50.000	50.310	49.560	49.810	40.365	90,699
2015-06-16	50.060	50.400	49.690	49.890	40.430	155,237
2015-06-15	50.730	50.730	49.630	50.260	40.729	212,988
2015-06-12	50.900	51.190	50.720	51.180	41.475	116,490
2015-06-11	51.570	51.580	50.820	51.000	41.329	288,756
2015-06-10	51.430	51.900	51.260	51.530	41.759	130,681
2015-06-09	50.780	51.340	50.360	51.180	41.475	135,493
2015-06-08	51.200	51.470	50.860	51.080	41.394	250,625
2015-06-05	51.190	51.470	50.650	51.470	41.710	130,681
2015-06-04	50.850	51.340	50.240	51.270	41.548	164,862
2015-06-03	51.080	51.330	50.710	51.020	41.345	98,967
2015-06-02	50.740	51.300	50.540	51.010	41.337	163,628
2015-06-01	50.000	51.090	49.900	51.010	41.337	196,329
2015-05-29	49.910	50.510	49.840	50.100	40.600	138,948
2015-05-28	49.260	50.130	49.260	50.020	40.535	164,986
2015-05-27	49.010	49.720	48.830	49.390	40.024	119,945
2015-05-26	49.830	49.830	48.860	49.020	39.725	125,621
2015-05-22	49.490	50.100	49.290	49.900	40.438	146,352
2015-05-21	49.520	49.740	49.230	49.490	40.105	88,848
2015-05-20	49.230	49.820	49.030	49.660	40.243	110,937
2015-05-19	49.480	49.850	49.190	49.290	39.943	84,282
2015-05-18	49.000	49.900	49.000	49.800	40.357	95,388
2015-05-15	49.210	49.560	48.650	49.130	39.814	90,082
2015-05-14	49.350	49.490	48.890	49.210	39.878	73,423
2015-05-13	49.550	49.970	49.030	49.130	39.814	85,886

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.