EchoStar CORP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	122.58	122.90	119.17	120.34	120.34	3,011,200
2026-05-01	123.32	124.34	121.56	123.18	123.18	2,393,500
2026-04-30	120.66	124.96	120.50	123.14	123.14	2,837,800
2026-04-29	123.34	124.00	119.49	119.78	119.78	9,060,900
2026-04-28	120.46	124.44	119.20	123.70	123.70	3,313,100
2026-04-27	118.00	122.03	116.72	121.63	121.63	5,174,200
2026-04-24	122.08	122.08	116.32	117.50	117.50	7,029,300

← NewerPage 3 of 3 · 127 trading days

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.