EchoStar CORP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	86.260	88.220	82.480	83.890	83.890	8,089,600
2026-07-28	84.460	86.050	82.890	85.930	85.930	7,229,500
2026-07-27	87.130	88.670	85.820	86.690	86.690	3,517,700
2026-07-24	90.860	90.900	86.930	87.880	87.880	5,888,300
2026-07-23	90.270	92.360	89.220	91.510	91.510	6,879,900

← NewerPage 2 of 2 · 65 trading days

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.