Dexcom Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	60.990	62.850	59.700	61.350	61.350	10,563,000
2026-04-30	57.880	59.640	57.580	59.550	59.550	5,343,300
2026-04-29	58.950	58.950	56.720	57.560	57.560	6,558,800
2026-04-28	61.680	62.440	59.090	59.320	59.320	5,590,700
2026-04-27	61.120	62.080	61.040	61.410	61.410	3,376,900
2026-04-24	62.670	62.900	60.340	61.570	61.570	3,599,900
2026-04-23	63.090	63.780	61.900	62.700	62.700	2,505,600

← NewerPage 3 of 3 · 127 trading days

Stock splits

Date	Split (new : old)
2022-06-13	4:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.