Dexcom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 74.420 | 76.090 | 73.450 | 75.140 | 75.140 | 6,268,700 |
| 2026-07-28 | 74.570 | 76.090 | 74.090 | 74.850 | 74.850 | 4,119,900 |
| 2026-07-27 | 72.000 | 74.590 | 72.000 | 73.370 | 73.370 | 5,003,900 |
| 2026-07-24 | 71.050 | 71.850 | 69.790 | 71.540 | 71.540 | 2,844,500 |
| 2026-07-23 | 71.080 | 71.430 | 70.280 | 70.480 | 70.480 | 3,264,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-06-13 | 4:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.