Davita Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 239.65 | 241.77 | 238.79 | 238.86 | 238.86 | 393,000 |
| 2026-07-29 | 241.14 | 244.49 | 238.68 | 240.96 | 240.96 | 694,500 |
| 2026-07-28 | 237.67 | 241.73 | 237.22 | 239.46 | 239.46 | 650,500 |
| 2026-07-27 | 235.53 | 239.10 | 233.56 | 236.31 | 236.31 | 625,500 |
| 2026-07-24 | 235.01 | 237.85 | 231.20 | 235.44 | 235.44 | 535,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-09-09 | 2:1 |
| 2004-06-16 | 3:2 |
| 1997-10-21 | 5:3 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.