Dte Energy Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 17.100 | 17.110 | 17.002 | 17.002 | 16.426 | 12,700 |
| 2026-05-01 | 17.200 | 17.200 | 17.000 | 17.110 | 16.530 | 10,200 |
| 2026-04-30 | 17.024 | 17.100 | 16.960 | 17.100 | 16.521 | 29,100 |
| 2026-04-29 | 17.080 | 17.080 | 16.960 | 16.985 | 16.409 | 12,500 |
| 2026-04-28 | 17.040 | 17.040 | 17.000 | 17.010 | 16.434 | 7,200 |
| 2026-04-27 | 17.120 | 17.120 | 17.030 | 17.060 | 16.482 | 14,600 |
| 2026-04-24 | 17.020 | 17.120 | 17.010 | 17.120 | 16.540 | 9,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2730 USD |
| 2026-06-30 | 0.2730 USD |
| 2026-03-31 | 0.2730 USD |
| 2025-12-31 | 0.2730 USD |
| 2025-09-30 | 0.2730 USD |
| 2025-06-30 | 0.2730 USD |
| 2025-03-31 | 0.2730 USD |
| 2024-12-31 | 0.2730 USD |
| 2024-09-30 | 0.2730 USD |
| 2024-06-28 | 0.2730 USD |
| 2024-03-27 | 0.2730 USD |
| 2023-12-28 | 0.2730 USD |
| 2023-09-28 | 0.2730 USD |
| 2023-06-29 | 0.2730 USD |
| 2023-03-30 | 0.2730 USD |
| 2022-12-29 | 0.2730 USD |
| 2022-09-29 | 0.2730 USD |
| 2022-06-29 | 0.2730 USD |
| 2022-03-30 | 0.2730 USD |
| 2021-12-30 | 0.2730 USD |
| 2021-09-29 | 0.2730 USD |
| 2021-06-29 | 0.2730 USD |
| 2021-03-30 | 0.2734 USD |
| 2020-12-30 | 0.3160 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.