Dte Energy Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.270 | 16.440 | 16.270 | 16.410 | 16.111 | 15,500 |
| 2026-07-29 | 16.350 | 16.460 | 16.290 | 16.330 | 16.033 | 26,300 |
| 2026-07-28 | 16.450 | 16.478 | 16.384 | 16.400 | 16.101 | 12,500 |
| 2026-07-27 | 16.480 | 16.480 | 16.345 | 16.380 | 16.082 | 15,700 |
| 2026-07-24 | 16.350 | 16.460 | 16.350 | 16.412 | 16.113 | 14,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2730 USD |
| 2026-06-30 | 0.2730 USD |
| 2026-03-31 | 0.2730 USD |
| 2025-12-31 | 0.2730 USD |
| 2025-09-30 | 0.2730 USD |
| 2025-06-30 | 0.2730 USD |
| 2025-03-31 | 0.2730 USD |
| 2024-12-31 | 0.2730 USD |
| 2024-09-30 | 0.2730 USD |
| 2024-06-28 | 0.2730 USD |
| 2024-03-27 | 0.2730 USD |
| 2023-12-28 | 0.2730 USD |
| 2023-09-28 | 0.2730 USD |
| 2023-06-29 | 0.2730 USD |
| 2023-03-30 | 0.2730 USD |
| 2022-12-29 | 0.2730 USD |
| 2022-09-29 | 0.2730 USD |
| 2022-06-29 | 0.2730 USD |
| 2022-03-30 | 0.2730 USD |
| 2021-12-30 | 0.2730 USD |
| 2021-09-29 | 0.2730 USD |
| 2021-06-29 | 0.2730 USD |
| 2021-03-30 | 0.2734 USD |
| 2020-12-30 | 0.3160 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.