DOVER Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	178.24	180.68	176.91	180.33	178.50	868,800
2025-11-06	180.49	182.50	177.30	178.57	176.76	801,900
2025-11-05	177.58	180.40	177.20	179.65	177.83	647,200
2025-11-04	177.25	178.52	176.40	178.24	176.43	696,400
2025-11-03	180.79	180.79	176.99	178.16	176.35	1,122,900
2025-10-31	179.10	182.87	179.10	181.46	179.62	1,895,600
2025-10-30	180.07	185.40	179.70	180.14	178.31	1,223,200
2025-10-29	180.18	181.69	179.44	180.80	178.97	1,568,100
2025-10-28	178.44	179.92	177.30	179.71	177.89	1,125,000
2025-10-27	179.41	180.02	177.29	177.96	176.16	1,172,300
2025-10-24	180.80	180.80	177.40	177.43	175.63	1,575,900
2025-10-23	172.52	181.36	170.00	181.22	179.38	2,234,500
2025-10-22	172.92	173.58	167.34	167.61	165.91	2,069,400

← NewerPage 5 of 5 · 253 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.